Evolución precio del vector del instrumento Glo. Sob. Rep. de Argentina 09/07/30-
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 17/05/2024 |
ARARGE3209S6 |
ARG30D |
Glo. Sob. Rep. de Argentina 09/07/30- |
56.27 |
| 16/05/2024 |
ARARGE3209S6 |
ARG30D |
Glo. Sob. Rep. de Argentina 09/07/30- |
56.35 |
| 15/05/2024 |
ARARGE3209S6 |
ARG30D |
Glo. Sob. Rep. de Argentina 09/07/30- |
55.74 |
| 14/05/2024 |
ARARGE3209S6 |
ARG30D |
Glo. Sob. Rep. de Argentina 09/07/30- |
56.70 |
| 13/05/2024 |
ARARGE3209S6 |
ARG30D |
Glo. Sob. Rep. de Argentina 09/07/30- |
56.31 |
| 10/05/2024 |
ARARGE3209S6 |
ARG30D |
Glo. Sob. Rep. de Argentina 09/07/30- |
56.05 |
| 09/05/2024 |
ARARGE3209S6 |
ARG30D |
Glo. Sob. Rep. de Argentina 09/07/30- |
55.52 |
| 08/05/2024 |
ARARGE3209S6 |
ARG30D |
Glo. Sob. Rep. de Argentina 09/07/30- |
55.78 |
| 07/05/2024 |
ARARGE3209S6 |
ARG30D |
Glo. Sob. Rep. de Argentina 09/07/30- |
56.13 |
| 06/05/2024 |
ARARGE3209S6 |
ARG30D |
Glo. Sob. Rep. de Argentina 09/07/30- |
56.09 |
| 03/05/2024 |
ARARGE3209S6 |
ARG30D |
Glo. Sob. Rep. de Argentina 09/07/30- |
56.04 |
| 02/05/2024 |
ARARGE3209S6 |
ARG30D |
Glo. Sob. Rep. de Argentina 09/07/30- |
56.09 |
| 30/04/2024 |
ARARGE3209S6 |
ARG30D |
Glo. Sob. Rep. de Argentina 09/07/30- |
55.64 |
| 29/04/2024 |
ARARGE3209S6 |
ARG30D |
Glo. Sob. Rep. de Argentina 09/07/30- |
54.74 |
| 26/04/2024 |
ARARGE3209S6 |
ARG30D |
Glo. Sob. Rep. de Argentina 09/07/30- |
55.58 |
| 25/04/2024 |
ARARGE3209S6 |
ARG30D |
Glo. Sob. Rep. de Argentina 09/07/30- |
55.73 |
| 24/04/2024 |
ARARGE3209S6 |
ARG30D |
Glo. Sob. Rep. de Argentina 09/07/30- |
56.64 |
| 23/04/2024 |
ARARGE3209S6 |
ARG30D |
Glo. Sob. Rep. de Argentina 09/07/30- |
55.54 |
| 19/04/2024 |
ARARGE3209S6 |
ARG30D |
Glo. Sob. Rep. de Argentina 09/07/30- |
52.61 |
| 18/04/2024 |
ARARGE3209S6 |
ARG30D |
Glo. Sob. Rep. de Argentina 09/07/30- |
52.36 |
