Evolución precio del vector del instrumento Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
17/05/2024 |
US105756BR01 |
BRA41A |
Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 |
88.04 |
16/05/2024 |
US105756BR01 |
BRA41A |
Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 |
88.21 |
15/05/2024 |
US105756BR01 |
BRA41A |
Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 |
87.66 |
14/05/2024 |
US105756BR01 |
BRA41A |
Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 |
87.62 |
13/05/2024 |
US105756BR01 |
BRA41A |
Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 |
87.85 |
10/05/2024 |
US105756BR01 |
BRA41A |
Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 |
88.12 |
09/05/2024 |
US105756BR01 |
BRA41A |
Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 |
88.32 |
08/05/2024 |
US105756BR01 |
BRA41A |
Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 |
88.26 |
07/05/2024 |
US105756BR01 |
BRA41A |
Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 |
88.68 |
06/05/2024 |
US105756BR01 |
BRA41A |
Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 |
88.17 |
03/05/2024 |
US105756BR01 |
BRA41A |
Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 |
87.38 |
02/05/2024 |
US105756BR01 |
BRA41A |
Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 |
86.79 |
30/04/2024 |
US105756BR01 |
BRA41A |
Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 |
86.47 |
29/04/2024 |
US105756BR01 |
BRA41A |
Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 |
86.40 |
26/04/2024 |
US105756BR01 |
BRA41A |
Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 |
85.97 |
25/04/2024 |
US105756BR01 |
BRA41A |
Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 |
85.87 |
24/04/2024 |
US105756BR01 |
BRA41A |
Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 |
86.28 |
23/04/2024 |
US105756BR01 |
BRA41A |
Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 |
86.36 |
19/04/2024 |
US105756BR01 |
BRA41A |
Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 |
86.24 |
18/04/2024 |
US105756BR01 |
BRA41A |
Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 |
86.03 |