Evolución precio del vector del instrumento Bono Global Uruguay 2045 4.125%-US760942
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 17/05/2024 |
US760942AY83 |
GL45AUSF |
Bono Global Uruguay 2045 4.125%-US760942 |
85.54 |
| 16/05/2024 |
US760942AY83 |
GL45AUSF |
Bono Global Uruguay 2045 4.125%-US760942 |
85.71 |
| 15/05/2024 |
US760942AY83 |
GL45AUSF |
Bono Global Uruguay 2045 4.125%-US760942 |
85.41 |
| 14/05/2024 |
US760942AY83 |
GL45AUSF |
Bono Global Uruguay 2045 4.125%-US760942 |
84.69 |
| 13/05/2024 |
US760942AY83 |
GL45AUSF |
Bono Global Uruguay 2045 4.125%-US760942 |
84.96 |
| 10/05/2024 |
US760942AY83 |
GL45AUSF |
Bono Global Uruguay 2045 4.125%-US760942 |
84.70 |
| 09/05/2024 |
US760942AY83 |
GL45AUSF |
Bono Global Uruguay 2045 4.125%-US760942 |
84.68 |
| 08/05/2024 |
US760942AY83 |
GL45AUSF |
Bono Global Uruguay 2045 4.125%-US760942 |
84.72 |
| 07/05/2024 |
US760942AY83 |
GL45AUSF |
Bono Global Uruguay 2045 4.125%-US760942 |
86.35 |
| 06/05/2024 |
US760942AY83 |
GL45AUSF |
Bono Global Uruguay 2045 4.125%-US760942 |
86.50 |
| 03/05/2024 |
US760942AY83 |
GL45AUSF |
Bono Global Uruguay 2045 4.125%-US760942 |
84.23 |
| 02/05/2024 |
US760942AY83 |
GL45AUSF |
Bono Global Uruguay 2045 4.125%-US760942 |
83.43 |
| 30/04/2024 |
US760942AY83 |
GL45AUSF |
Bono Global Uruguay 2045 4.125%-US760942 |
83.42 |
| 29/04/2024 |
US760942AY83 |
GL45AUSF |
Bono Global Uruguay 2045 4.125%-US760942 |
83.77 |
| 26/04/2024 |
US760942AY83 |
GL45AUSF |
Bono Global Uruguay 2045 4.125%-US760942 |
83.22 |
| 25/04/2024 |
US760942AY83 |
GL45AUSF |
Bono Global Uruguay 2045 4.125%-US760942 |
83.17 |
| 24/04/2024 |
US760942AY83 |
GL45AUSF |
Bono Global Uruguay 2045 4.125%-US760942 |
83.49 |
| 23/04/2024 |
US760942AY83 |
GL45AUSF |
Bono Global Uruguay 2045 4.125%-US760942 |
83.73 |
| 19/04/2024 |
US760942AY83 |
GL45AUSF |
Bono Global Uruguay 2045 4.125%-US760942 |
84.50 |
| 18/04/2024 |
US760942AY83 |
GL45AUSF |
Bono Global Uruguay 2045 4.125%-US760942 |
84.50 |
