Evolución precio del vector del instrumento Bono Global Uruguay 2027 4.375%-US760942BB71
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 17/05/2024 |
US760942BB71 |
GL27AUSF |
Bono Global Uruguay 2027 4.375%-US760942BB71 |
98.73 |
| 16/05/2024 |
US760942BB71 |
GL27AUSF |
Bono Global Uruguay 2027 4.375%-US760942BB71 |
99.35 |
| 15/05/2024 |
US760942BB71 |
GL27AUSF |
Bono Global Uruguay 2027 4.375%-US760942BB71 |
99.10 |
| 14/05/2024 |
US760942BB71 |
GL27AUSF |
Bono Global Uruguay 2027 4.375%-US760942BB71 |
99.36 |
| 13/05/2024 |
US760942BB71 |
GL27AUSF |
Bono Global Uruguay 2027 4.375%-US760942BB71 |
98.63 |
| 10/05/2024 |
US760942BB71 |
GL27AUSF |
Bono Global Uruguay 2027 4.375%-US760942BB71 |
98.62 |
| 09/05/2024 |
US760942BB71 |
GL27AUSF |
Bono Global Uruguay 2027 4.375%-US760942BB71 |
98.41 |
| 08/05/2024 |
US760942BB71 |
GL27AUSF |
Bono Global Uruguay 2027 4.375%-US760942BB71 |
99.15 |
| 07/05/2024 |
US760942BB71 |
GL27AUSF |
Bono Global Uruguay 2027 4.375%-US760942BB71 |
99.32 |
| 06/05/2024 |
US760942BB71 |
GL27AUSF |
Bono Global Uruguay 2027 4.375%-US760942BB71 |
98.71 |
| 03/05/2024 |
US760942BB71 |
GL27AUSF |
Bono Global Uruguay 2027 4.375%-US760942BB71 |
98.59 |
| 02/05/2024 |
US760942BB71 |
GL27AUSF |
Bono Global Uruguay 2027 4.375%-US760942BB71 |
98.17 |
| 30/04/2024 |
US760942BB71 |
GL27AUSF |
Bono Global Uruguay 2027 4.375%-US760942BB71 |
98.90 |
| 29/04/2024 |
US760942BB71 |
GL27AUSF |
Bono Global Uruguay 2027 4.375%-US760942BB71 |
98.32 |
| 26/04/2024 |
US760942BB71 |
GL27AUSF |
Bono Global Uruguay 2027 4.375%-US760942BB71 |
98.27 |
| 25/04/2024 |
US760942BB71 |
GL27AUSF |
Bono Global Uruguay 2027 4.375%-US760942BB71 |
98.04 |
| 24/04/2024 |
US760942BB71 |
GL27AUSF |
Bono Global Uruguay 2027 4.375%-US760942BB71 |
98.14 |
| 23/04/2024 |
US760942BB71 |
GL27AUSF |
Bono Global Uruguay 2027 4.375%-US760942BB71 |
98.44 |
| 19/04/2024 |
US760942BB71 |
GL27AUSF |
Bono Global Uruguay 2027 4.375%-US760942BB71 |
98.12 |
| 18/04/2024 |
US760942BB71 |
GL27AUSF |
Bono Global Uruguay 2027 4.375%-US760942BB71 |
98.12 |
