Evolución precio del vector del instrumento Bono Global Uruguay 2033 9.75%-US760942B
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 17/05/2024 |
US760942BF85 |
GL33A$UF |
Bono Global Uruguay 2033 9.75%-US760942B |
103.63 |
| 16/05/2024 |
US760942BF85 |
GL33A$UF |
Bono Global Uruguay 2033 9.75%-US760942B |
103.80 |
| 15/05/2024 |
US760942BF85 |
GL33A$UF |
Bono Global Uruguay 2033 9.75%-US760942B |
103.85 |
| 14/05/2024 |
US760942BF85 |
GL33A$UF |
Bono Global Uruguay 2033 9.75%-US760942B |
103.50 |
| 13/05/2024 |
US760942BF85 |
GL33A$UF |
Bono Global Uruguay 2033 9.75%-US760942B |
103.45 |
| 10/05/2024 |
US760942BF85 |
GL33A$UF |
Bono Global Uruguay 2033 9.75%-US760942B |
103.50 |
| 09/05/2024 |
US760942BF85 |
GL33A$UF |
Bono Global Uruguay 2033 9.75%-US760942B |
103.32 |
| 08/05/2024 |
US760942BF85 |
GL33A$UF |
Bono Global Uruguay 2033 9.75%-US760942B |
103.36 |
| 07/05/2024 |
US760942BF85 |
GL33A$UF |
Bono Global Uruguay 2033 9.75%-US760942B |
103.30 |
| 06/05/2024 |
US760942BF85 |
GL33A$UF |
Bono Global Uruguay 2033 9.75%-US760942B |
103.35 |
| 03/05/2024 |
US760942BF85 |
GL33A$UF |
Bono Global Uruguay 2033 9.75%-US760942B |
103.79 |
| 02/05/2024 |
US760942BF85 |
GL33A$UF |
Bono Global Uruguay 2033 9.75%-US760942B |
103.65 |
| 30/04/2024 |
US760942BF85 |
GL33A$UF |
Bono Global Uruguay 2033 9.75%-US760942B |
103.65 |
| 29/04/2024 |
US760942BF85 |
GL33A$UF |
Bono Global Uruguay 2033 9.75%-US760942B |
104.24 |
| 26/04/2024 |
US760942BF85 |
GL33A$UF |
Bono Global Uruguay 2033 9.75%-US760942B |
104.50 |
| 25/04/2024 |
US760942BF85 |
GL33A$UF |
Bono Global Uruguay 2033 9.75%-US760942B |
104.85 |
| 24/04/2024 |
US760942BF85 |
GL33A$UF |
Bono Global Uruguay 2033 9.75%-US760942B |
104.85 |
| 23/04/2024 |
US760942BF85 |
GL33A$UF |
Bono Global Uruguay 2033 9.75%-US760942B |
104.92 |
| 19/04/2024 |
US760942BF85 |
GL33A$UF |
Bono Global Uruguay 2033 9.75%-US760942B |
104.92 |
| 18/04/2024 |
US760942BF85 |
GL33A$UF |
Bono Global Uruguay 2033 9.75%-US760942B |
104.91 |
