Evolución precio del vector del instrumento Glo. Sob. Rep. de Mexico 15/08/31-
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 17/05/2024 |
US91086QAG38 |
MEX31A |
Glo. Sob. Rep. de Mexico 15/08/31- |
118.56 |
| 16/05/2024 |
US91086QAG38 |
MEX31A |
Glo. Sob. Rep. de Mexico 15/08/31- |
118.98 |
| 15/05/2024 |
US91086QAG38 |
MEX31A |
Glo. Sob. Rep. de Mexico 15/08/31- |
118.57 |
| 14/05/2024 |
US91086QAG38 |
MEX31A |
Glo. Sob. Rep. de Mexico 15/08/31- |
118.09 |
| 13/05/2024 |
US91086QAG38 |
MEX31A |
Glo. Sob. Rep. de Mexico 15/08/31- |
118.08 |
| 10/05/2024 |
US91086QAG38 |
MEX31A |
Glo. Sob. Rep. de Mexico 15/08/31- |
118.03 |
| 09/05/2024 |
US91086QAG38 |
MEX31A |
Glo. Sob. Rep. de Mexico 15/08/31- |
118.19 |
| 08/05/2024 |
US91086QAG38 |
MEX31A |
Glo. Sob. Rep. de Mexico 15/08/31- |
118.15 |
| 07/05/2024 |
US91086QAG38 |
MEX31A |
Glo. Sob. Rep. de Mexico 15/08/31- |
118.41 |
| 06/05/2024 |
US91086QAG38 |
MEX31A |
Glo. Sob. Rep. de Mexico 15/08/31- |
118.13 |
| 03/05/2024 |
US91086QAG38 |
MEX31A |
Glo. Sob. Rep. de Mexico 15/08/31- |
117.76 |
| 02/05/2024 |
US91086QAG38 |
MEX31A |
Glo. Sob. Rep. de Mexico 15/08/31- |
116.97 |
| 30/04/2024 |
US91086QAG38 |
MEX31A |
Glo. Sob. Rep. de Mexico 15/08/31- |
116.77 |
| 29/04/2024 |
US91086QAG38 |
MEX31A |
Glo. Sob. Rep. de Mexico 15/08/31- |
116.99 |
| 26/04/2024 |
US91086QAG38 |
MEX31A |
Glo. Sob. Rep. de Mexico 15/08/31- |
116.68 |
| 25/04/2024 |
US91086QAG38 |
MEX31A |
Glo. Sob. Rep. de Mexico 15/08/31- |
116.57 |
| 24/04/2024 |
US91086QAG38 |
MEX31A |
Glo. Sob. Rep. de Mexico 15/08/31- |
116.93 |
| 23/04/2024 |
US91086QAG38 |
MEX31A |
Glo. Sob. Rep. de Mexico 15/08/31- |
117.06 |
| 19/04/2024 |
US91086QAG38 |
MEX31A |
Glo. Sob. Rep. de Mexico 15/08/31- |
116.86 |
| 18/04/2024 |
US91086QAG38 |
MEX31A |
Glo. Sob. Rep. de Mexico 15/08/31- |
116.85 |
