Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/05/30-
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 17/05/2024 |
US912810FM54 |
USA30A |
Glo. Sob. Treasury Notes 15/05/30- |
109.40 |
| 16/05/2024 |
US912810FM54 |
USA30A |
Glo. Sob. Treasury Notes 15/05/30- |
109.59 |
| 15/05/2024 |
US912810FM54 |
USA30A |
Glo. Sob. Treasury Notes 15/05/30- |
109.50 |
| 14/05/2024 |
US912810FM54 |
USA30A |
Glo. Sob. Treasury Notes 15/05/30- |
109.05 |
| 13/05/2024 |
US912810FM54 |
USA30A |
Glo. Sob. Treasury Notes 15/05/30- |
108.88 |
| 10/05/2024 |
US912810FM54 |
USA30A |
Glo. Sob. Treasury Notes 15/05/30- |
108.91 |
| 09/05/2024 |
US912810FM54 |
USA30A |
Glo. Sob. Treasury Notes 15/05/30- |
108.94 |
| 08/05/2024 |
US912810FM54 |
USA30A |
Glo. Sob. Treasury Notes 15/05/30- |
108.95 |
| 07/05/2024 |
US912810FM54 |
USA30A |
Glo. Sob. Treasury Notes 15/05/30- |
109.21 |
| 06/05/2024 |
US912810FM54 |
USA30A |
Glo. Sob. Treasury Notes 15/05/30- |
109.00 |
| 03/05/2024 |
US912810FM54 |
USA30A |
Glo. Sob. Treasury Notes 15/05/30- |
108.76 |
| 02/05/2024 |
US912810FM54 |
USA30A |
Glo. Sob. Treasury Notes 15/05/30- |
108.35 |
| 30/04/2024 |
US912810FM54 |
USA30A |
Glo. Sob. Treasury Notes 15/05/30- |
107.96 |
| 29/04/2024 |
US912810FM54 |
USA30A |
Glo. Sob. Treasury Notes 15/05/30- |
108.07 |
| 26/04/2024 |
US912810FM54 |
USA30A |
Glo. Sob. Treasury Notes 15/05/30- |
107.86 |
| 25/04/2024 |
US912810FM54 |
USA30A |
Glo. Sob. Treasury Notes 15/05/30- |
107.84 |
| 24/04/2024 |
US912810FM54 |
USA30A |
Glo. Sob. Treasury Notes 15/05/30- |
108.09 |
| 23/04/2024 |
US912810FM54 |
USA30A |
Glo. Sob. Treasury Notes 15/05/30- |
108.33 |
| 19/04/2024 |
US912810FM54 |
USA30A |
Glo. Sob. Treasury Notes 15/05/30- |
108.22 |
| 18/04/2024 |
US912810FM54 |
USA30A |
Glo. Sob. Treasury Notes 15/05/30- |
108.18 |
