Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/08/48-US91210SD19
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 17/05/2024 |
US912810SD19 |
USA48A |
Glo. Sob. Treasury Notes 15/08/48-US91210SD19 |
75.86 |
| 16/05/2024 |
US912810SD19 |
USA48A |
Glo. Sob. Treasury Notes 15/08/48-US91210SD19 |
76.34 |
| 15/05/2024 |
US912810SD19 |
USA48A |
Glo. Sob. Treasury Notes 15/08/48-US91210SD19 |
76.00 |
| 14/05/2024 |
US912810SD19 |
USA48A |
Glo. Sob. Treasury Notes 15/08/48-US91210SD19 |
75.13 |
| 13/05/2024 |
US912810SD19 |
USA48A |
Glo. Sob. Treasury Notes 15/08/48-US91210SD19 |
74.90 |
| 10/05/2024 |
US912810SD19 |
USA48A |
Glo. Sob. Treasury Notes 15/08/48-US91210SD19 |
74.91 |
| 09/05/2024 |
US912810SD19 |
USA48A |
Glo. Sob. Treasury Notes 15/08/48-US91210SD19 |
74.77 |
| 08/05/2024 |
US912810SD19 |
USA48A |
Glo. Sob. Treasury Notes 15/08/48-US91210SD19 |
74.95 |
| 07/05/2024 |
US912810SD19 |
USA48A |
Glo. Sob. Treasury Notes 15/08/48-US91210SD19 |
75.30 |
| 06/05/2024 |
US912810SD19 |
USA48A |
Glo. Sob. Treasury Notes 15/08/48-US91210SD19 |
74.58 |
| 03/05/2024 |
US912810SD19 |
USA48A |
Glo. Sob. Treasury Notes 15/08/48-US91210SD19 |
74.17 |
| 02/05/2024 |
US912810SD19 |
USA48A |
Glo. Sob. Treasury Notes 15/08/48-US91210SD19 |
73.61 |
| 30/04/2024 |
US912810SD19 |
USA48A |
Glo. Sob. Treasury Notes 15/08/48-US91210SD19 |
73.28 |
| 29/04/2024 |
US912810SD19 |
USA48A |
Glo. Sob. Treasury Notes 15/08/48-US91210SD19 |
73.46 |
| 26/04/2024 |
US912810SD19 |
USA48A |
Glo. Sob. Treasury Notes 15/08/48-US91210SD19 |
73.06 |
| 25/04/2024 |
US912810SD19 |
USA48A |
Glo. Sob. Treasury Notes 15/08/48-US91210SD19 |
72.83 |
| 24/04/2024 |
US912810SD19 |
USA48A |
Glo. Sob. Treasury Notes 15/08/48-US91210SD19 |
73.24 |
| 23/04/2024 |
US912810SD19 |
USA48A |
Glo. Sob. Treasury Notes 15/08/48-US91210SD19 |
73.75 |
| 19/04/2024 |
US912810SD19 |
USA48A |
Glo. Sob. Treasury Notes 15/08/48-US91210SD19 |
73.87 |
| 18/04/2024 |
US912810SD19 |
USA48A |
Glo. Sob. Treasury Notes 15/08/48-US91210SD19 |
73.71 |
