Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 17/05/2024 |
US912810TM09 |
2810TM09 |
|
92.07 |
| 16/05/2024 |
US912810TM09 |
2810TM09 |
|
92.52 |
| 15/05/2024 |
US912810TM09 |
2810TM09 |
|
92.16 |
| 14/05/2024 |
US912810TM09 |
2810TM09 |
|
91.18 |
| 13/05/2024 |
US912810TM09 |
2810TM09 |
|
91.05 |
| 10/05/2024 |
US912810TM09 |
2810TM09 |
|
90.97 |
| 09/05/2024 |
US912810TM09 |
2810TM09 |
|
91.03 |
| 08/05/2024 |
US912810TM09 |
2810TM09 |
|
91.09 |
| 07/05/2024 |
US912810TM09 |
2810TM09 |
|
91.52 |
| 06/05/2024 |
US912810TM09 |
2810TM09 |
|
90.72 |
| 03/05/2024 |
US912810TM09 |
2810TM09 |
|
90.17 |
| 02/05/2024 |
US912810TM09 |
2810TM09 |
|
89.72 |
| 30/04/2024 |
US912810TM09 |
2810TM09 |
|
89.25 |
| 29/04/2024 |
US912810TM09 |
2810TM09 |
|
89.51 |
| 26/04/2024 |
US912810TM09 |
2810TM09 |
|
89.07 |
| 25/04/2024 |
US912810TM09 |
2810TM09 |
|
88.78 |
| 24/04/2024 |
US912810TM09 |
2810TM09 |
|
89.17 |
| 23/04/2024 |
US912810TM09 |
2810TM09 |
|
89.72 |
| 19/04/2024 |
US912810TM09 |
2810TM09 |
|
89.78 |
| 18/04/2024 |
US912810TM09 |
2810TM09 |
|
89.66 |
