- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/02/43-

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
17/05/2024 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 90.39
16/05/2024 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 90.82
15/05/2024 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 90.35
14/05/2024 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 89.55
13/05/2024 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 89.38
10/05/2024 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 89.42
09/05/2024 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 89.38
08/05/2024 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 89.42
07/05/2024 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 89.67
06/05/2024 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 89.25
03/05/2024 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 88.59
02/05/2024 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 88.16
30/04/2024 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 87.62
29/04/2024 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 87.73
26/04/2024 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 87.35
25/04/2024 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 87.19
24/04/2024 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 87.61
23/04/2024 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 87.99
19/04/2024 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 88.16
18/04/2024 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 88.06