- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/08/26-US9128282A70

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
17/05/2024 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 93.18
16/05/2024 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 93.23
15/05/2024 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 93.23
14/05/2024 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 93.06
13/05/2024 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 93.01
10/05/2024 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 93.03
09/05/2024 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 93.04
08/05/2024 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 93.01
07/05/2024 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 93.03
06/05/2024 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 93.02
03/05/2024 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 92.95
02/05/2024 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 92.77
30/04/2024 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 92.55
29/04/2024 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 92.61
26/04/2024 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 92.57
25/04/2024 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 92.57
24/04/2024 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 92.66
23/04/2024 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 92.66
19/04/2024 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 92.60
18/04/2024 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 92.59