Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 17/05/2024 |
US9128282U35 |
28282U35 |
|
99.03 |
| 16/05/2024 |
US9128282U35 |
28282U35 |
|
99.00 |
| 15/05/2024 |
US9128282U35 |
28282U35 |
|
98.99 |
| 14/05/2024 |
US9128282U35 |
28282U35 |
|
98.98 |
| 13/05/2024 |
US9128282U35 |
28282U35 |
|
98.97 |
| 10/05/2024 |
US9128282U35 |
28282U35 |
|
98.97 |
| 09/05/2024 |
US9128282U35 |
28282U35 |
|
98.94 |
| 08/05/2024 |
US9128282U35 |
28282U35 |
|
98.92 |
| 07/05/2024 |
US9128282U35 |
28282U35 |
|
98.92 |
| 06/05/2024 |
US9128282U35 |
28282U35 |
|
98.90 |
| 03/05/2024 |
US9128282U35 |
28282U35 |
|
98.90 |
| 02/05/2024 |
US9128282U35 |
28282U35 |
|
98.88 |
| 30/04/2024 |
US9128282U35 |
28282U35 |
|
98.86 |
| 29/04/2024 |
US9128282U35 |
28282U35 |
|
98.85 |
| 26/04/2024 |
US9128282U35 |
28282U35 |
|
98.83 |
| 25/04/2024 |
US9128282U35 |
28282U35 |
|
98.81 |
| 24/04/2024 |
US9128282U35 |
28282U35 |
|
98.80 |
| 23/04/2024 |
US9128282U35 |
28282U35 |
|
98.78 |
| 19/04/2024 |
US9128282U35 |
28282U35 |
|
98.77 |
| 18/04/2024 |
US9128282U35 |
28282U35 |
|
98.74 |
