- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/05/29-US9128286T26

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
17/05/2024 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 90.85
16/05/2024 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 91.03
15/05/2024 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 90.98
14/05/2024 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 90.60
13/05/2024 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 90.47
10/05/2024 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 90.51
09/05/2024 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 90.51
08/05/2024 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 90.51
07/05/2024 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 90.65
06/05/2024 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 90.48
03/05/2024 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 90.37
02/05/2024 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 90.02
30/04/2024 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 89.64
29/04/2024 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 89.77
26/04/2024 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 89.62
25/04/2024 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 89.60
24/04/2024 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 89.77
23/04/2024 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 89.84
19/04/2024 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 89.77
18/04/2024 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 89.76