Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 31/07/25-US9128
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 17/05/2024 |
US912828Y792 |
USA25A |
Glo. Sob. Treasury Notes 31/07/25-US9128 |
97.50 |
| 16/05/2024 |
US912828Y792 |
USA25A |
Glo. Sob. Treasury Notes 31/07/25-US9128 |
97.51 |
| 15/05/2024 |
US912828Y792 |
USA25A |
Glo. Sob. Treasury Notes 31/07/25-US9128 |
97.51 |
| 14/05/2024 |
US912828Y792 |
USA25A |
Glo. Sob. Treasury Notes 31/07/25-US9128 |
97.46 |
| 13/05/2024 |
US912828Y792 |
USA25A |
Glo. Sob. Treasury Notes 31/07/25-US9128 |
97.44 |
| 10/05/2024 |
US912828Y792 |
USA25A |
Glo. Sob. Treasury Notes 31/07/25-US9128 |
97.44 |
| 09/05/2024 |
US912828Y792 |
USA25A |
Glo. Sob. Treasury Notes 31/07/25-US9128 |
97.43 |
| 08/05/2024 |
US912828Y792 |
USA25A |
Glo. Sob. Treasury Notes 31/07/25-US9128 |
97.42 |
| 07/05/2024 |
US912828Y792 |
USA25A |
Glo. Sob. Treasury Notes 31/07/25-US9128 |
97.43 |
| 06/05/2024 |
US912828Y792 |
USA25A |
Glo. Sob. Treasury Notes 31/07/25-US9128 |
97.42 |
| 03/05/2024 |
US912828Y792 |
USA25A |
Glo. Sob. Treasury Notes 31/07/25-US9128 |
97.40 |
| 02/05/2024 |
US912828Y792 |
USA25A |
Glo. Sob. Treasury Notes 31/07/25-US9128 |
97.30 |
| 30/04/2024 |
US912828Y792 |
USA25A |
Glo. Sob. Treasury Notes 31/07/25-US9128 |
97.22 |
| 29/04/2024 |
US912828Y792 |
USA25A |
Glo. Sob. Treasury Notes 31/07/25-US9128 |
97.26 |
| 26/04/2024 |
US912828Y792 |
USA25A |
Glo. Sob. Treasury Notes 31/07/25-US9128 |
97.25 |
| 25/04/2024 |
US912828Y792 |
USA25A |
Glo. Sob. Treasury Notes 31/07/25-US9128 |
97.25 |
| 24/04/2024 |
US912828Y792 |
USA25A |
Glo. Sob. Treasury Notes 31/07/25-US9128 |
97.28 |
| 23/04/2024 |
US912828Y792 |
USA25A |
Glo. Sob. Treasury Notes 31/07/25-US9128 |
97.28 |
| 19/04/2024 |
US912828Y792 |
USA25A |
Glo. Sob. Treasury Notes 31/07/25-US9128 |
97.23 |
| 18/04/2024 |
US912828Y792 |
USA25A |
Glo. Sob. Treasury Notes 31/07/25-US9128 |
97.21 |
