- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/08/29-US912828YB05

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
17/05/2024 US912828YB05 USA29A Glo. Sob. Treasury Notes 15/08/29-US912828YB05 87.09
16/05/2024 US912828YB05 USA29A Glo. Sob. Treasury Notes 15/08/29-US912828YB05 87.29
15/05/2024 US912828YB05 USA29A Glo. Sob. Treasury Notes 15/08/29-US912828YB05 87.23
14/05/2024 US912828YB05 USA29A Glo. Sob. Treasury Notes 15/08/29-US912828YB05 86.86
13/05/2024 US912828YB05 USA29A Glo. Sob. Treasury Notes 15/08/29-US912828YB05 86.75
10/05/2024 US912828YB05 USA29A Glo. Sob. Treasury Notes 15/08/29-US912828YB05 86.72
09/05/2024 US912828YB05 USA29A Glo. Sob. Treasury Notes 15/08/29-US912828YB05 86.79
08/05/2024 US912828YB05 USA29A Glo. Sob. Treasury Notes 15/08/29-US912828YB05 86.73
07/05/2024 US912828YB05 USA29A Glo. Sob. Treasury Notes 15/08/29-US912828YB05 86.83
06/05/2024 US912828YB05 USA29A Glo. Sob. Treasury Notes 15/08/29-US912828YB05 86.72
03/05/2024 US912828YB05 USA29A Glo. Sob. Treasury Notes 15/08/29-US912828YB05 86.54
02/05/2024 US912828YB05 USA29A Glo. Sob. Treasury Notes 15/08/29-US912828YB05 86.24
30/04/2024 US912828YB05 USA29A Glo. Sob. Treasury Notes 15/08/29-US912828YB05 85.88
29/04/2024 US912828YB05 USA29A Glo. Sob. Treasury Notes 15/08/29-US912828YB05 85.99
26/04/2024 US912828YB05 USA29A Glo. Sob. Treasury Notes 15/08/29-US912828YB05 85.83
25/04/2024 US912828YB05 USA29A Glo. Sob. Treasury Notes 15/08/29-US912828YB05 85.83
24/04/2024 US912828YB05 USA29A Glo. Sob. Treasury Notes 15/08/29-US912828YB05 85.93
23/04/2024 US912828YB05 USA29A Glo. Sob. Treasury Notes 15/08/29-US912828YB05 86.05
19/04/2024 US912828YB05 USA29A Glo. Sob. Treasury Notes 15/08/29-US912828YB05 85.95
18/04/2024 US912828YB05 USA29A Glo. Sob. Treasury Notes 15/08/29-US912828YB05 85.88