Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/06/24-US9128
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 17/05/2024 |
US91282CCG42 |
USA24B |
Glo. Sob. Treasury Notes 15/06/24-US9128 |
99.61 |
| 16/05/2024 |
US91282CCG42 |
USA24B |
Glo. Sob. Treasury Notes 15/06/24-US9128 |
99.57 |
| 15/05/2024 |
US91282CCG42 |
USA24B |
Glo. Sob. Treasury Notes 15/06/24-US9128 |
99.56 |
| 14/05/2024 |
US91282CCG42 |
USA24B |
Glo. Sob. Treasury Notes 15/06/24-US9128 |
99.54 |
| 13/05/2024 |
US91282CCG42 |
USA24B |
Glo. Sob. Treasury Notes 15/06/24-US9128 |
99.53 |
| 10/05/2024 |
US91282CCG42 |
USA24B |
Glo. Sob. Treasury Notes 15/06/24-US9128 |
99.52 |
| 09/05/2024 |
US91282CCG42 |
USA24B |
Glo. Sob. Treasury Notes 15/06/24-US9128 |
99.47 |
| 08/05/2024 |
US91282CCG42 |
USA24B |
Glo. Sob. Treasury Notes 15/06/24-US9128 |
99.46 |
| 07/05/2024 |
US91282CCG42 |
USA24B |
Glo. Sob. Treasury Notes 15/06/24-US9128 |
99.45 |
| 06/05/2024 |
US91282CCG42 |
USA24B |
Glo. Sob. Treasury Notes 15/06/24-US9128 |
99.42 |
| 03/05/2024 |
US91282CCG42 |
USA24B |
Glo. Sob. Treasury Notes 15/06/24-US9128 |
99.42 |
| 02/05/2024 |
US91282CCG42 |
USA24B |
Glo. Sob. Treasury Notes 15/06/24-US9128 |
99.37 |
| 30/04/2024 |
US91282CCG42 |
USA24B |
Glo. Sob. Treasury Notes 15/06/24-US9128 |
99.35 |
| 29/04/2024 |
US91282CCG42 |
USA24B |
Glo. Sob. Treasury Notes 15/06/24-US9128 |
99.34 |
| 26/04/2024 |
US91282CCG42 |
USA24B |
Glo. Sob. Treasury Notes 15/06/24-US9128 |
99.31 |
| 25/04/2024 |
US91282CCG42 |
USA24B |
Glo. Sob. Treasury Notes 15/06/24-US9128 |
99.27 |
| 24/04/2024 |
US91282CCG42 |
USA24B |
Glo. Sob. Treasury Notes 15/06/24-US9128 |
99.27 |
| 23/04/2024 |
US91282CCG42 |
USA24B |
Glo. Sob. Treasury Notes 15/06/24-US9128 |
99.26 |
| 19/04/2024 |
US91282CCG42 |
USA24B |
Glo. Sob. Treasury Notes 15/06/24-US9128 |
99.24 |
| 18/04/2024 |
US91282CCG42 |
USA24B |
Glo. Sob. Treasury Notes 15/06/24-US9128 |
99.19 |
