Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/02/33-US9128
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
17/05/2024 |
US91282CGM73 |
USA33A |
Glo. Sob. Treasury Notes 15/02/33-US9128 |
93.44 |
16/05/2024 |
US91282CGM73 |
USA33A |
Glo. Sob. Treasury Notes 15/02/33-US9128 |
93.70 |
15/05/2024 |
US91282CGM73 |
USA33A |
Glo. Sob. Treasury Notes 15/02/33-US9128 |
93.55 |
14/05/2024 |
US91282CGM73 |
USA33A |
Glo. Sob. Treasury Notes 15/02/33-US9128 |
92.94 |
13/05/2024 |
US91282CGM73 |
USA33A |
Glo. Sob. Treasury Notes 15/02/33-US9128 |
92.82 |
10/05/2024 |
US91282CGM73 |
USA33A |
Glo. Sob. Treasury Notes 15/02/33-US9128 |
92.82 |
09/05/2024 |
US91282CGM73 |
USA33A |
Glo. Sob. Treasury Notes 15/02/33-US9128 |
92.85 |
08/05/2024 |
US91282CGM73 |
USA33A |
Glo. Sob. Treasury Notes 15/02/33-US9128 |
92.87 |
07/05/2024 |
US91282CGM73 |
USA33A |
Glo. Sob. Treasury Notes 15/02/33-US9128 |
93.11 |
06/05/2024 |
US91282CGM73 |
USA33A |
Glo. Sob. Treasury Notes 15/02/33-US9128 |
92.79 |
03/05/2024 |
US91282CGM73 |
USA33A |
Glo. Sob. Treasury Notes 15/02/33-US9128 |
92.53 |
02/05/2024 |
US91282CGM73 |
USA33A |
Glo. Sob. Treasury Notes 15/02/33-US9128 |
92.05 |
30/04/2024 |
US91282CGM73 |
USA33A |
Glo. Sob. Treasury Notes 15/02/33-US9128 |
91.62 |
29/04/2024 |
US91282CGM73 |
USA33A |
Glo. Sob. Treasury Notes 15/02/33-US9128 |
91.78 |
26/04/2024 |
US91282CGM73 |
USA33A |
Glo. Sob. Treasury Notes 15/02/33-US9128 |
91.51 |
25/04/2024 |
US91282CGM73 |
USA33A |
Glo. Sob. Treasury Notes 15/02/33-US9128 |
91.42 |
24/04/2024 |
US91282CGM73 |
USA33A |
Glo. Sob. Treasury Notes 15/02/33-US9128 |
91.72 |
23/04/2024 |
US91282CGM73 |
USA33A |
Glo. Sob. Treasury Notes 15/02/33-US9128 |
92.00 |
19/04/2024 |
US91282CGM73 |
USA33A |
Glo. Sob. Treasury Notes 15/02/33-US9128 |
91.96 |
18/04/2024 |
US91282CGM73 |
USA33A |
Glo. Sob. Treasury Notes 15/02/33-US9128 |
91.91 |