Evolución precio del vector del instrumento Bono Gobal Uruguay 2031 4.375%-US917288BK78
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 17/05/2024 |
US917288BK78 |
GL31AUSF |
Bono Gobal Uruguay 2031 4.375%-US917288BK78 |
96.96 |
| 16/05/2024 |
US917288BK78 |
GL31AUSF |
Bono Gobal Uruguay 2031 4.375%-US917288BK78 |
97.08 |
| 15/05/2024 |
US917288BK78 |
GL31AUSF |
Bono Gobal Uruguay 2031 4.375%-US917288BK78 |
96.90 |
| 14/05/2024 |
US917288BK78 |
GL31AUSF |
Bono Gobal Uruguay 2031 4.375%-US917288BK78 |
96.47 |
| 13/05/2024 |
US917288BK78 |
GL31AUSF |
Bono Gobal Uruguay 2031 4.375%-US917288BK78 |
96.46 |
| 10/05/2024 |
US917288BK78 |
GL31AUSF |
Bono Gobal Uruguay 2031 4.375%-US917288BK78 |
96.45 |
| 09/05/2024 |
US917288BK78 |
GL31AUSF |
Bono Gobal Uruguay 2031 4.375%-US917288BK78 |
96.44 |
| 08/05/2024 |
US917288BK78 |
GL31AUSF |
Bono Gobal Uruguay 2031 4.375%-US917288BK78 |
96.75 |
| 07/05/2024 |
US917288BK78 |
GL31AUSF |
Bono Gobal Uruguay 2031 4.375%-US917288BK78 |
97.20 |
| 06/05/2024 |
US917288BK78 |
GL31AUSF |
Bono Gobal Uruguay 2031 4.375%-US917288BK78 |
97.35 |
| 03/05/2024 |
US917288BK78 |
GL31AUSF |
Bono Gobal Uruguay 2031 4.375%-US917288BK78 |
96.33 |
| 02/05/2024 |
US917288BK78 |
GL31AUSF |
Bono Gobal Uruguay 2031 4.375%-US917288BK78 |
96.47 |
| 30/04/2024 |
US917288BK78 |
GL31AUSF |
Bono Gobal Uruguay 2031 4.375%-US917288BK78 |
96.16 |
| 29/04/2024 |
US917288BK78 |
GL31AUSF |
Bono Gobal Uruguay 2031 4.375%-US917288BK78 |
95.93 |
| 26/04/2024 |
US917288BK78 |
GL31AUSF |
Bono Gobal Uruguay 2031 4.375%-US917288BK78 |
96.19 |
| 25/04/2024 |
US917288BK78 |
GL31AUSF |
Bono Gobal Uruguay 2031 4.375%-US917288BK78 |
95.61 |
| 24/04/2024 |
US917288BK78 |
GL31AUSF |
Bono Gobal Uruguay 2031 4.375%-US917288BK78 |
96.25 |
| 23/04/2024 |
US917288BK78 |
GL31AUSF |
Bono Gobal Uruguay 2031 4.375%-US917288BK78 |
96.50 |
| 19/04/2024 |
US917288BK78 |
GL31AUSF |
Bono Gobal Uruguay 2031 4.375%-US917288BK78 |
96.22 |
| 18/04/2024 |
US917288BK78 |
GL31AUSF |
Bono Gobal Uruguay 2031 4.375%-US917288BK78 |
95.84 |
