Evolución precio del vector del instrumento Bono Global Uruguay 2040 3,875 %-US917288BL51
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 17/05/2024 |
US917288BL51 |
GL40AUIF |
Bono Global Uruguay 2040 3,875 %-US917288BL51 |
107.05 |
| 16/05/2024 |
US917288BL51 |
GL40AUIF |
Bono Global Uruguay 2040 3,875 %-US917288BL51 |
107.00 |
| 15/05/2024 |
US917288BL51 |
GL40AUIF |
Bono Global Uruguay 2040 3,875 %-US917288BL51 |
107.14 |
| 14/05/2024 |
US917288BL51 |
GL40AUIF |
Bono Global Uruguay 2040 3,875 %-US917288BL51 |
107.00 |
| 13/05/2024 |
US917288BL51 |
GL40AUIF |
Bono Global Uruguay 2040 3,875 %-US917288BL51 |
107.37 |
| 10/05/2024 |
US917288BL51 |
GL40AUIF |
Bono Global Uruguay 2040 3,875 %-US917288BL51 |
107.36 |
| 09/05/2024 |
US917288BL51 |
GL40AUIF |
Bono Global Uruguay 2040 3,875 %-US917288BL51 |
107.33 |
| 08/05/2024 |
US917288BL51 |
GL40AUIF |
Bono Global Uruguay 2040 3,875 %-US917288BL51 |
107.29 |
| 07/05/2024 |
US917288BL51 |
GL40AUIF |
Bono Global Uruguay 2040 3,875 %-US917288BL51 |
107.40 |
| 06/05/2024 |
US917288BL51 |
GL40AUIF |
Bono Global Uruguay 2040 3,875 %-US917288BL51 |
107.55 |
| 03/05/2024 |
US917288BL51 |
GL40AUIF |
Bono Global Uruguay 2040 3,875 %-US917288BL51 |
107.78 |
| 02/05/2024 |
US917288BL51 |
GL40AUIF |
Bono Global Uruguay 2040 3,875 %-US917288BL51 |
107.78 |
| 30/04/2024 |
US917288BL51 |
GL40AUIF |
Bono Global Uruguay 2040 3,875 %-US917288BL51 |
107.78 |
| 29/04/2024 |
US917288BL51 |
GL40AUIF |
Bono Global Uruguay 2040 3,875 %-US917288BL51 |
108.06 |
| 26/04/2024 |
US917288BL51 |
GL40AUIF |
Bono Global Uruguay 2040 3,875 %-US917288BL51 |
108.03 |
| 25/04/2024 |
US917288BL51 |
GL40AUIF |
Bono Global Uruguay 2040 3,875 %-US917288BL51 |
108.05 |
| 24/04/2024 |
US917288BL51 |
GL40AUIF |
Bono Global Uruguay 2040 3,875 %-US917288BL51 |
107.61 |
| 23/04/2024 |
US917288BL51 |
GL40AUIF |
Bono Global Uruguay 2040 3,875 %-US917288BL51 |
107.45 |
| 19/04/2024 |
US917288BL51 |
GL40AUIF |
Bono Global Uruguay 2040 3,875 %-US917288BL51 |
107.68 |
| 18/04/2024 |
US917288BL51 |
GL40AUIF |
Bono Global Uruguay 2040 3,875 %-US917288BL51 |
107.67 |
