Evolución precio del vector del instrumento Bono Global Uruguay 2028 8.50%-USP80557BV53
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 17/05/2024 |
USP80557BV53 |
GL28A$UF |
Bono Global Uruguay 2028 8.50%-USP80557BV53 |
98.55 |
| 16/05/2024 |
USP80557BV53 |
GL28A$UF |
Bono Global Uruguay 2028 8.50%-USP80557BV53 |
98.40 |
| 15/05/2024 |
USP80557BV53 |
GL28A$UF |
Bono Global Uruguay 2028 8.50%-USP80557BV53 |
98.35 |
| 14/05/2024 |
USP80557BV53 |
GL28A$UF |
Bono Global Uruguay 2028 8.50%-USP80557BV53 |
98.30 |
| 13/05/2024 |
USP80557BV53 |
GL28A$UF |
Bono Global Uruguay 2028 8.50%-USP80557BV53 |
98.25 |
| 10/05/2024 |
USP80557BV53 |
GL28A$UF |
Bono Global Uruguay 2028 8.50%-USP80557BV53 |
98.35 |
| 09/05/2024 |
USP80557BV53 |
GL28A$UF |
Bono Global Uruguay 2028 8.50%-USP80557BV53 |
98.65 |
| 08/05/2024 |
USP80557BV53 |
GL28A$UF |
Bono Global Uruguay 2028 8.50%-USP80557BV53 |
97.90 |
| 07/05/2024 |
USP80557BV53 |
GL28A$UF |
Bono Global Uruguay 2028 8.50%-USP80557BV53 |
97.65 |
| 06/05/2024 |
USP80557BV53 |
GL28A$UF |
Bono Global Uruguay 2028 8.50%-USP80557BV53 |
98.35 |
| 03/05/2024 |
USP80557BV53 |
GL28A$UF |
Bono Global Uruguay 2028 8.50%-USP80557BV53 |
98.35 |
| 02/05/2024 |
USP80557BV53 |
GL28A$UF |
Bono Global Uruguay 2028 8.50%-USP80557BV53 |
97.95 |
| 30/04/2024 |
USP80557BV53 |
GL28A$UF |
Bono Global Uruguay 2028 8.50%-USP80557BV53 |
97.95 |
| 29/04/2024 |
USP80557BV53 |
GL28A$UF |
Bono Global Uruguay 2028 8.50%-USP80557BV53 |
98.25 |
| 26/04/2024 |
USP80557BV53 |
GL28A$UF |
Bono Global Uruguay 2028 8.50%-USP80557BV53 |
98.35 |
| 25/04/2024 |
USP80557BV53 |
GL28A$UF |
Bono Global Uruguay 2028 8.50%-USP80557BV53 |
98.05 |
| 24/04/2024 |
USP80557BV53 |
GL28A$UF |
Bono Global Uruguay 2028 8.50%-USP80557BV53 |
98.55 |
| 23/04/2024 |
USP80557BV53 |
GL28A$UF |
Bono Global Uruguay 2028 8.50%-USP80557BV53 |
98.40 |
| 19/04/2024 |
USP80557BV53 |
GL28A$UF |
Bono Global Uruguay 2028 8.50%-USP80557BV53 |
98.70 |
| 18/04/2024 |
USP80557BV53 |
GL28A$UF |
Bono Global Uruguay 2028 8.50%-USP80557BV53 |
98.70 |
