Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 17/05/2024 |
UYFF00002US4 |
|
|
96.33 |
| 16/05/2024 |
UYFF00002US4 |
|
|
96.31 |
| 15/05/2024 |
UYFF00002US4 |
|
|
94.29 |
| 14/05/2024 |
UYFF00002US4 |
|
|
94.28 |
| 13/05/2024 |
UYFF00002US4 |
|
|
94.27 |
| 10/05/2024 |
UYFF00002US4 |
|
|
94.20 |
| 09/05/2024 |
UYFF00002US4 |
|
|
94.19 |
| 08/05/2024 |
UYFF00002US4 |
|
|
94.20 |
| 07/05/2024 |
UYFF00002US4 |
|
|
94.21 |
| 06/05/2024 |
UYFF00002US4 |
|
|
94.21 |
| 03/05/2024 |
UYFF00002US4 |
|
|
94.18 |
| 02/05/2024 |
UYFF00002US4 |
|
|
94.18 |
| 30/04/2024 |
UYFF00002US4 |
|
|
94.22 |
| 29/04/2024 |
UYFF00002US4 |
|
|
94.23 |
| 26/04/2024 |
UYFF00002US4 |
|
|
94.18 |
| 25/04/2024 |
UYFF00002US4 |
|
|
95.83 |
| 24/04/2024 |
UYFF00002US4 |
|
|
95.84 |
| 23/04/2024 |
UYFF00002US4 |
|
|
95.84 |
| 19/04/2024 |
UYFF00002US4 |
|
|
95.78 |
| 18/04/2024 |
UYFF00002US4 |
|
|
95.81 |
