Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 17/05/2024 |
UYFF00011US5 |
|
|
79.28 |
| 16/05/2024 |
UYFF00011US5 |
|
|
79.26 |
| 15/05/2024 |
UYFF00011US5 |
|
|
79.25 |
| 14/05/2024 |
UYFF00011US5 |
|
|
79.23 |
| 13/05/2024 |
UYFF00011US5 |
|
|
79.21 |
| 10/05/2024 |
UYFF00011US5 |
|
|
79.16 |
| 09/05/2024 |
UYFF00011US5 |
|
|
79.14 |
| 08/05/2024 |
UYFF00011US5 |
|
|
79.12 |
| 07/05/2024 |
UYFF00011US5 |
|
|
79.11 |
| 06/05/2024 |
UYFF00011US5 |
|
|
79.09 |
| 03/05/2024 |
UYFF00011US5 |
|
|
79.04 |
| 02/05/2024 |
UYFF00011US5 |
|
|
79.02 |
| 30/04/2024 |
UYFF00011US5 |
|
|
79.00 |
| 29/04/2024 |
UYFF00011US5 |
|
|
78.98 |
| 26/04/2024 |
UYFF00011US5 |
|
|
78.93 |
| 25/04/2024 |
UYFF00011US5 |
|
|
78.92 |
| 24/04/2024 |
UYFF00011US5 |
|
|
78.91 |
| 23/04/2024 |
UYFF00011US5 |
|
|
78.89 |
| 19/04/2024 |
UYFF00011US5 |
|
|
78.82 |
| 18/04/2024 |
UYFF00011US5 |
|
|
78.81 |
