- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento FID. FIN. CORP. VIAL 1 UI1-UYFFCN179UI0

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
17/05/2024 UYFFCN179UI0 FF CVU 1 UI1 FID. FIN. CORP. VIAL 1 UI1-UYFFCN179UI0 100.45
16/05/2024 UYFFCN179UI0 FF CVU 1 UI1 FID. FIN. CORP. VIAL 1 UI1-UYFFCN179UI0 100.45
15/05/2024 UYFFCN179UI0 FF CVU 1 UI1 FID. FIN. CORP. VIAL 1 UI1-UYFFCN179UI0 100.45
14/05/2024 UYFFCN179UI0 FF CVU 1 UI1 FID. FIN. CORP. VIAL 1 UI1-UYFFCN179UI0 100.45
13/05/2024 UYFFCN179UI0 FF CVU 1 UI1 FID. FIN. CORP. VIAL 1 UI1-UYFFCN179UI0 100.45
10/05/2024 UYFFCN179UI0 FF CVU 1 UI1 FID. FIN. CORP. VIAL 1 UI1-UYFFCN179UI0 100.45
09/05/2024 UYFFCN179UI0 FF CVU 1 UI1 FID. FIN. CORP. VIAL 1 UI1-UYFFCN179UI0 100.45
08/05/2024 UYFFCN179UI0 FF CVU 1 UI1 FID. FIN. CORP. VIAL 1 UI1-UYFFCN179UI0 100.45
07/05/2024 UYFFCN179UI0 FF CVU 1 UI1 FID. FIN. CORP. VIAL 1 UI1-UYFFCN179UI0 100.45
06/05/2024 UYFFCN179UI0 FF CVU 1 UI1 FID. FIN. CORP. VIAL 1 UI1-UYFFCN179UI0 100.45
03/05/2024 UYFFCN179UI0 FF CVU 1 UI1 FID. FIN. CORP. VIAL 1 UI1-UYFFCN179UI0 100.45
02/05/2024 UYFFCN179UI0 FF CVU 1 UI1 FID. FIN. CORP. VIAL 1 UI1-UYFFCN179UI0 100.45
30/04/2024 UYFFCN179UI0 FF CVU 1 UI1 FID. FIN. CORP. VIAL 1 UI1-UYFFCN179UI0 100.45
29/04/2024 UYFFCN179UI0 FF CVU 1 UI1 FID. FIN. CORP. VIAL 1 UI1-UYFFCN179UI0 100.45
26/04/2024 UYFFCN179UI0 FF CVU 1 UI1 FID. FIN. CORP. VIAL 1 UI1-UYFFCN179UI0 100.45
25/04/2024 UYFFCN179UI0 FF CVU 1 UI1 FID. FIN. CORP. VIAL 1 UI1-UYFFCN179UI0 100.45
24/04/2024 UYFFCN179UI0 FF CVU 1 UI1 FID. FIN. CORP. VIAL 1 UI1-UYFFCN179UI0 100.45
23/04/2024 UYFFCN179UI0 FF CVU 1 UI1 FID. FIN. CORP. VIAL 1 UI1-UYFFCN179UI0 100.45
19/04/2024 UYFFCN179UI0 FF CVU 1 UI1 FID. FIN. CORP. VIAL 1 UI1-UYFFCN179UI0 100.45
18/04/2024 UYFFCN179UI0 FF CVU 1 UI1 FID. FIN. CORP. VIAL 1 UI1-UYFFCN179UI0 100.45