Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 17/05/2024 |
UYFFRA007UY8 |
|
|
100.05 |
| 16/05/2024 |
UYFFRA007UY8 |
|
|
100.03 |
| 15/05/2024 |
UYFFRA007UY8 |
|
|
100.00 |
| 14/05/2024 |
UYFFRA007UY8 |
|
|
99.97 |
| 13/05/2024 |
UYFFRA007UY8 |
|
|
99.95 |
| 10/05/2024 |
UYFFRA007UY8 |
|
|
99.86 |
| 09/05/2024 |
UYFFRA007UY8 |
|
|
99.84 |
| 08/05/2024 |
UYFFRA007UY8 |
|
|
99.81 |
| 07/05/2024 |
UYFFRA007UY8 |
|
|
99.79 |
| 06/05/2024 |
UYFFRA007UY8 |
|
|
99.76 |
| 03/05/2024 |
UYFFRA007UY8 |
|
|
99.68 |
| 02/05/2024 |
UYFFRA007UY8 |
|
|
99.65 |
| 30/04/2024 |
UYFFRA007UY8 |
|
|
99.61 |
| 29/04/2024 |
UYFFRA007UY8 |
|
|
99.58 |
| 26/04/2024 |
UYFFRA007UY8 |
|
|
99.50 |
| 25/04/2024 |
UYFFRA007UY8 |
|
|
99.48 |
| 24/04/2024 |
UYFFRA007UY8 |
|
|
99.45 |
| 23/04/2024 |
UYFFRA007UY8 |
|
|
99.43 |
| 19/04/2024 |
UYFFRA007UY8 |
|
|
99.32 |
| 18/04/2024 |
UYFFRA007UY8 |
|
|
99.30 |
