Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 17/05/2024 |
UYFFTF001US6 |
|
|
107.56 |
| 16/05/2024 |
UYFFTF001US6 |
|
|
107.55 |
| 15/05/2024 |
UYFFTF001US6 |
|
|
107.54 |
| 14/05/2024 |
UYFFTF001US6 |
|
|
107.53 |
| 13/05/2024 |
UYFFTF001US6 |
|
|
107.52 |
| 10/05/2024 |
UYFFTF001US6 |
|
|
107.47 |
| 09/05/2024 |
UYFFTF001US6 |
|
|
107.46 |
| 08/05/2024 |
UYFFTF001US6 |
|
|
107.47 |
| 07/05/2024 |
UYFFTF001US6 |
|
|
107.47 |
| 06/05/2024 |
UYFFTF001US6 |
|
|
107.48 |
| 03/05/2024 |
UYFFTF001US6 |
|
|
107.45 |
| 02/05/2024 |
UYFFTF001US6 |
|
|
107.45 |
| 30/04/2024 |
UYFFTF001US6 |
|
|
107.48 |
| 29/04/2024 |
UYFFTF001US6 |
|
|
107.49 |
| 26/04/2024 |
UYFFTF001US6 |
|
|
107.46 |
| 25/04/2024 |
UYFFTF001US6 |
|
|
107.46 |
| 24/04/2024 |
UYFFTF001US6 |
|
|
107.47 |
| 23/04/2024 |
UYFFTF001US6 |
|
|
107.48 |
| 19/04/2024 |
UYFFTF001US6 |
|
|
107.43 |
| 18/04/2024 |
UYFFTF001US6 |
|
|
107.46 |
