- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Fid. Fin. UTE Cierre Anillo T-S 2048 UI-

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
17/05/2024 UYFFUT169UI3 FFUTETS48UI1 Fid. Fin. UTE Cierre Anillo T-S 2048 UI- 96.42
16/05/2024 UYFFUT169UI3 FFUTETS48UI1 Fid. Fin. UTE Cierre Anillo T-S 2048 UI- 96.42
15/05/2024 UYFFUT169UI3 FFUTETS48UI1 Fid. Fin. UTE Cierre Anillo T-S 2048 UI- 96.42
14/05/2024 UYFFUT169UI3 FFUTETS48UI1 Fid. Fin. UTE Cierre Anillo T-S 2048 UI- 96.42
13/05/2024 UYFFUT169UI3 FFUTETS48UI1 Fid. Fin. UTE Cierre Anillo T-S 2048 UI- 96.42
10/05/2024 UYFFUT169UI3 FFUTETS48UI1 Fid. Fin. UTE Cierre Anillo T-S 2048 UI- 96.42
09/05/2024 UYFFUT169UI3 FFUTETS48UI1 Fid. Fin. UTE Cierre Anillo T-S 2048 UI- 96.42
08/05/2024 UYFFUT169UI3 FFUTETS48UI1 Fid. Fin. UTE Cierre Anillo T-S 2048 UI- 96.42
07/05/2024 UYFFUT169UI3 FFUTETS48UI1 Fid. Fin. UTE Cierre Anillo T-S 2048 UI- 96.42
06/05/2024 UYFFUT169UI3 FFUTETS48UI1 Fid. Fin. UTE Cierre Anillo T-S 2048 UI- 96.42
03/05/2024 UYFFUT169UI3 FFUTETS48UI1 Fid. Fin. UTE Cierre Anillo T-S 2048 UI- 96.42
02/05/2024 UYFFUT169UI3 FFUTETS48UI1 Fid. Fin. UTE Cierre Anillo T-S 2048 UI- 96.42
30/04/2024 UYFFUT169UI3 FFUTETS48UI1 Fid. Fin. UTE Cierre Anillo T-S 2048 UI- 96.42
29/04/2024 UYFFUT169UI3 FFUTETS48UI1 Fid. Fin. UTE Cierre Anillo T-S 2048 UI- 96.42
26/04/2024 UYFFUT169UI3 FFUTETS48UI1 Fid. Fin. UTE Cierre Anillo T-S 2048 UI- 96.42
25/04/2024 UYFFUT169UI3 FFUTETS48UI1 Fid. Fin. UTE Cierre Anillo T-S 2048 UI- 96.42
24/04/2024 UYFFUT169UI3 FFUTETS48UI1 Fid. Fin. UTE Cierre Anillo T-S 2048 UI- 96.42
23/04/2024 UYFFUT169UI3 FFUTETS48UI1 Fid. Fin. UTE Cierre Anillo T-S 2048 UI- 96.42
19/04/2024 UYFFUT169UI3 FFUTETS48UI1 Fid. Fin. UTE Cierre Anillo T-S 2048 UI- 96.42
18/04/2024 UYFFUT169UI3 FFUTETS48UI1 Fid. Fin. UTE Cierre Anillo T-S 2048 UI- 96.42