- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Let Reg Mon en $U 27/12/24-UYLR13593UY3

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
17/05/2024 UYLR13593UY3 LRM$U271224 Let Reg Mon en $U 27/12/24-UYLR13593UY3 8.60
16/05/2024 UYLR13593UY3 LRM$U271224 Let Reg Mon en $U 27/12/24-UYLR13593UY3 8.65
15/05/2024 UYLR13593UY3 LRM$U271224 Let Reg Mon en $U 27/12/24-UYLR13593UY3 8.64
14/05/2024 UYLR13593UY3 LRM$U271224 Let Reg Mon en $U 27/12/24-UYLR13593UY3 8.64
13/05/2024 UYLR13593UY3 LRM$U271224 Let Reg Mon en $U 27/12/24-UYLR13593UY3 8.65
10/05/2024 UYLR13593UY3 LRM$U271224 Let Reg Mon en $U 27/12/24-UYLR13593UY3 8.64
09/05/2024 UYLR13593UY3 LRM$U271224 Let Reg Mon en $U 27/12/24-UYLR13593UY3 8.69
08/05/2024 UYLR13593UY3 LRM$U271224 Let Reg Mon en $U 27/12/24-UYLR13593UY3 8.67
07/05/2024 UYLR13593UY3 LRM$U271224 Let Reg Mon en $U 27/12/24-UYLR13593UY3 8.72
06/05/2024 UYLR13593UY3 LRM$U271224 Let Reg Mon en $U 27/12/24-UYLR13593UY3 8.72
03/05/2024 UYLR13593UY3 LRM$U271224 Let Reg Mon en $U 27/12/24-UYLR13593UY3 8.72
02/05/2024 UYLR13593UY3 LRM$U271224 Let Reg Mon en $U 27/12/24-UYLR13593UY3 8.73
30/04/2024 UYLR13593UY3 LRM$U271224 Let Reg Mon en $U 27/12/24-UYLR13593UY3 8.78
29/04/2024 UYLR13593UY3 LRM$U271224 Let Reg Mon en $U 27/12/24-UYLR13593UY3 8.76
26/04/2024 UYLR13593UY3 LRM$U271224 Let Reg Mon en $U 27/12/24-UYLR13593UY3 8.77
25/04/2024 UYLR13593UY3 LRM$U271224 Let Reg Mon en $U 27/12/24-UYLR13593UY3 8.76
24/04/2024 UYLR13593UY3 LRM$U271224 Let Reg Mon en $U 27/12/24-UYLR13593UY3 8.81
23/04/2024 UYLR13593UY3 LRM$U271224 Let Reg Mon en $U 27/12/24-UYLR13593UY3 8.78
19/04/2024 UYLR13593UY3 LRM$U271224 Let Reg Mon en $U 27/12/24-UYLR13593UY3 8.79
18/04/2024 UYLR13593UY3 LRM$U271224 Let Reg Mon en $U 27/12/24-UYLR13593UY3 8.84