- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Notas Gob. UP 20/07/36 2,25%-UYNA00006UP

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
17/05/2024 UYNA00006UP6 NTGOBUP0736 Notas Gob. UP 20/07/36 2,25%-UYNA00006UP 101.25
16/05/2024 UYNA00006UP6 NTGOBUP0736 Notas Gob. UP 20/07/36 2,25%-UYNA00006UP 101.06
15/05/2024 UYNA00006UP6 NTGOBUP0736 Notas Gob. UP 20/07/36 2,25%-UYNA00006UP 101.35
14/05/2024 UYNA00006UP6 NTGOBUP0736 Notas Gob. UP 20/07/36 2,25%-UYNA00006UP 101.12
13/05/2024 UYNA00006UP6 NTGOBUP0736 Notas Gob. UP 20/07/36 2,25%-UYNA00006UP 101.22
10/05/2024 UYNA00006UP6 NTGOBUP0736 Notas Gob. UP 20/07/36 2,25%-UYNA00006UP 101.55
09/05/2024 UYNA00006UP6 NTGOBUP0736 Notas Gob. UP 20/07/36 2,25%-UYNA00006UP 101.54
08/05/2024 UYNA00006UP6 NTGOBUP0736 Notas Gob. UP 20/07/36 2,25%-UYNA00006UP 102.26
07/05/2024 UYNA00006UP6 NTGOBUP0736 Notas Gob. UP 20/07/36 2,25%-UYNA00006UP 102.33
06/05/2024 UYNA00006UP6 NTGOBUP0736 Notas Gob. UP 20/07/36 2,25%-UYNA00006UP 102.43
03/05/2024 UYNA00006UP6 NTGOBUP0736 Notas Gob. UP 20/07/36 2,25%-UYNA00006UP 102.57
02/05/2024 UYNA00006UP6 NTGOBUP0736 Notas Gob. UP 20/07/36 2,25%-UYNA00006UP 102.57
30/04/2024 UYNA00006UP6 NTGOBUP0736 Notas Gob. UP 20/07/36 2,25%-UYNA00006UP 102.59
29/04/2024 UYNA00006UP6 NTGOBUP0736 Notas Gob. UP 20/07/36 2,25%-UYNA00006UP 102.85
26/04/2024 UYNA00006UP6 NTGOBUP0736 Notas Gob. UP 20/07/36 2,25%-UYNA00006UP 102.85
25/04/2024 UYNA00006UP6 NTGOBUP0736 Notas Gob. UP 20/07/36 2,25%-UYNA00006UP 102.80
24/04/2024 UYNA00006UP6 NTGOBUP0736 Notas Gob. UP 20/07/36 2,25%-UYNA00006UP 102.62
23/04/2024 UYNA00006UP6 NTGOBUP0736 Notas Gob. UP 20/07/36 2,25%-UYNA00006UP 102.64
19/04/2024 UYNA00006UP6 NTGOBUP0736 Notas Gob. UP 20/07/36 2,25%-UYNA00006UP 102.67
18/04/2024 UYNA00006UP6 NTGOBUP0736 Notas Gob. UP 20/07/36 2,25%-UYNA00006UP 102.67