Evolución precio del vector del instrumento Notas Gob. UP 21/02/29 1.20%-UYNA00007UP
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
17/05/2024 |
UYNA00007UP4 |
NTGOBUP0229 |
Notas Gob. UP 21/02/29 1.20%-UYNA00007UP |
97.88 |
16/05/2024 |
UYNA00007UP4 |
NTGOBUP0229 |
Notas Gob. UP 21/02/29 1.20%-UYNA00007UP |
97.88 |
15/05/2024 |
UYNA00007UP4 |
NTGOBUP0229 |
Notas Gob. UP 21/02/29 1.20%-UYNA00007UP |
97.88 |
14/05/2024 |
UYNA00007UP4 |
NTGOBUP0229 |
Notas Gob. UP 21/02/29 1.20%-UYNA00007UP |
97.78 |
13/05/2024 |
UYNA00007UP4 |
NTGOBUP0229 |
Notas Gob. UP 21/02/29 1.20%-UYNA00007UP |
97.79 |
10/05/2024 |
UYNA00007UP4 |
NTGOBUP0229 |
Notas Gob. UP 21/02/29 1.20%-UYNA00007UP |
97.92 |
09/05/2024 |
UYNA00007UP4 |
NTGOBUP0229 |
Notas Gob. UP 21/02/29 1.20%-UYNA00007UP |
97.94 |
08/05/2024 |
UYNA00007UP4 |
NTGOBUP0229 |
Notas Gob. UP 21/02/29 1.20%-UYNA00007UP |
98.23 |
07/05/2024 |
UYNA00007UP4 |
NTGOBUP0229 |
Notas Gob. UP 21/02/29 1.20%-UYNA00007UP |
98.23 |
06/05/2024 |
UYNA00007UP4 |
NTGOBUP0229 |
Notas Gob. UP 21/02/29 1.20%-UYNA00007UP |
98.24 |
03/05/2024 |
UYNA00007UP4 |
NTGOBUP0229 |
Notas Gob. UP 21/02/29 1.20%-UYNA00007UP |
98.25 |
02/05/2024 |
UYNA00007UP4 |
NTGOBUP0229 |
Notas Gob. UP 21/02/29 1.20%-UYNA00007UP |
98.29 |
30/04/2024 |
UYNA00007UP4 |
NTGOBUP0229 |
Notas Gob. UP 21/02/29 1.20%-UYNA00007UP |
98.35 |
29/04/2024 |
UYNA00007UP4 |
NTGOBUP0229 |
Notas Gob. UP 21/02/29 1.20%-UYNA00007UP |
98.43 |
26/04/2024 |
UYNA00007UP4 |
NTGOBUP0229 |
Notas Gob. UP 21/02/29 1.20%-UYNA00007UP |
98.51 |
25/04/2024 |
UYNA00007UP4 |
NTGOBUP0229 |
Notas Gob. UP 21/02/29 1.20%-UYNA00007UP |
98.62 |
24/04/2024 |
UYNA00007UP4 |
NTGOBUP0229 |
Notas Gob. UP 21/02/29 1.20%-UYNA00007UP |
98.72 |
23/04/2024 |
UYNA00007UP4 |
NTGOBUP0229 |
Notas Gob. UP 21/02/29 1.20%-UYNA00007UP |
98.78 |
19/04/2024 |
UYNA00007UP4 |
NTGOBUP0229 |
Notas Gob. UP 21/02/29 1.20%-UYNA00007UP |
98.83 |
18/04/2024 |
UYNA00007UP4 |
NTGOBUP0229 |
Notas Gob. UP 21/02/29 1.20%-UYNA00007UP |
98.84 |