Evolución precio del vector del instrumento Notas Gob. 09/06/24 2,975%-UYNA00027UI7
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
17/05/2024 |
UYNA00027UI7 |
NTGOBUI0624 |
Notas Gob. 09/06/24 2,975%-UYNA00027UI7 |
100.14 |
16/05/2024 |
UYNA00027UI7 |
NTGOBUI0624 |
Notas Gob. 09/06/24 2,975%-UYNA00027UI7 |
100.15 |
15/05/2024 |
UYNA00027UI7 |
NTGOBUI0624 |
Notas Gob. 09/06/24 2,975%-UYNA00027UI7 |
100.15 |
14/05/2024 |
UYNA00027UI7 |
NTGOBUI0624 |
Notas Gob. 09/06/24 2,975%-UYNA00027UI7 |
100.16 |
13/05/2024 |
UYNA00027UI7 |
NTGOBUI0624 |
Notas Gob. 09/06/24 2,975%-UYNA00027UI7 |
100.16 |
10/05/2024 |
UYNA00027UI7 |
NTGOBUI0624 |
Notas Gob. 09/06/24 2,975%-UYNA00027UI7 |
100.18 |
09/05/2024 |
UYNA00027UI7 |
NTGOBUI0624 |
Notas Gob. 09/06/24 2,975%-UYNA00027UI7 |
100.18 |
08/05/2024 |
UYNA00027UI7 |
NTGOBUI0624 |
Notas Gob. 09/06/24 2,975%-UYNA00027UI7 |
100.18 |
07/05/2024 |
UYNA00027UI7 |
NTGOBUI0624 |
Notas Gob. 09/06/24 2,975%-UYNA00027UI7 |
100.19 |
06/05/2024 |
UYNA00027UI7 |
NTGOBUI0624 |
Notas Gob. 09/06/24 2,975%-UYNA00027UI7 |
100.19 |
03/05/2024 |
UYNA00027UI7 |
NTGOBUI0624 |
Notas Gob. 09/06/24 2,975%-UYNA00027UI7 |
100.20 |
02/05/2024 |
UYNA00027UI7 |
NTGOBUI0624 |
Notas Gob. 09/06/24 2,975%-UYNA00027UI7 |
100.20 |
30/04/2024 |
UYNA00027UI7 |
NTGOBUI0624 |
Notas Gob. 09/06/24 2,975%-UYNA00027UI7 |
100.20 |
29/04/2024 |
UYNA00027UI7 |
NTGOBUI0624 |
Notas Gob. 09/06/24 2,975%-UYNA00027UI7 |
100.20 |
26/04/2024 |
UYNA00027UI7 |
NTGOBUI0624 |
Notas Gob. 09/06/24 2,975%-UYNA00027UI7 |
100.21 |
25/04/2024 |
UYNA00027UI7 |
NTGOBUI0624 |
Notas Gob. 09/06/24 2,975%-UYNA00027UI7 |
100.22 |
24/04/2024 |
UYNA00027UI7 |
NTGOBUI0624 |
Notas Gob. 09/06/24 2,975%-UYNA00027UI7 |
100.23 |
23/04/2024 |
UYNA00027UI7 |
NTGOBUI0624 |
Notas Gob. 09/06/24 2,975%-UYNA00027UI7 |
100.24 |
19/04/2024 |
UYNA00027UI7 |
NTGOBUI0624 |
Notas Gob. 09/06/24 2,975%-UYNA00027UI7 |
100.25 |
18/04/2024 |
UYNA00027UI7 |
NTGOBUI0624 |
Notas Gob. 09/06/24 2,975%-UYNA00027UI7 |
100.26 |