- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Notas Gob. 28/02/36 3,125%-UYNA00032UI7

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
17/05/2024 UYNA00032UI7 NTGOBUI0236 Notas Gob. 28/02/36 3,125%-UYNA00032UI7 99.08
16/05/2024 UYNA00032UI7 NTGOBUI0236 Notas Gob. 28/02/36 3,125%-UYNA00032UI7 98.92
15/05/2024 UYNA00032UI7 NTGOBUI0236 Notas Gob. 28/02/36 3,125%-UYNA00032UI7 99.16
14/05/2024 UYNA00032UI7 NTGOBUI0236 Notas Gob. 28/02/36 3,125%-UYNA00032UI7 99.22
13/05/2024 UYNA00032UI7 NTGOBUI0236 Notas Gob. 28/02/36 3,125%-UYNA00032UI7 99.30
10/05/2024 UYNA00032UI7 NTGOBUI0236 Notas Gob. 28/02/36 3,125%-UYNA00032UI7 99.29
09/05/2024 UYNA00032UI7 NTGOBUI0236 Notas Gob. 28/02/36 3,125%-UYNA00032UI7 99.28
08/05/2024 UYNA00032UI7 NTGOBUI0236 Notas Gob. 28/02/36 3,125%-UYNA00032UI7 99.27
07/05/2024 UYNA00032UI7 NTGOBUI0236 Notas Gob. 28/02/36 3,125%-UYNA00032UI7 99.33
06/05/2024 UYNA00032UI7 NTGOBUI0236 Notas Gob. 28/02/36 3,125%-UYNA00032UI7 99.41
03/05/2024 UYNA00032UI7 NTGOBUI0236 Notas Gob. 28/02/36 3,125%-UYNA00032UI7 99.52
02/05/2024 UYNA00032UI7 NTGOBUI0236 Notas Gob. 28/02/36 3,125%-UYNA00032UI7 99.53
30/04/2024 UYNA00032UI7 NTGOBUI0236 Notas Gob. 28/02/36 3,125%-UYNA00032UI7 98.77
29/04/2024 UYNA00032UI7 NTGOBUI0236 Notas Gob. 28/02/36 3,125%-UYNA00032UI7 99.78
26/04/2024 UYNA00032UI7 NTGOBUI0236 Notas Gob. 28/02/36 3,125%-UYNA00032UI7 99.78
25/04/2024 UYNA00032UI7 NTGOBUI0236 Notas Gob. 28/02/36 3,125%-UYNA00032UI7 99.75
24/04/2024 UYNA00032UI7 NTGOBUI0236 Notas Gob. 28/02/36 3,125%-UYNA00032UI7 99.61
23/04/2024 UYNA00032UI7 NTGOBUI0236 Notas Gob. 28/02/36 3,125%-UYNA00032UI7 99.63
19/04/2024 UYNA00032UI7 NTGOBUI0236 Notas Gob. 28/02/36 3,125%-UYNA00032UI7 99.66
18/04/2024 UYNA00032UI7 NTGOBUI0236 Notas Gob. 28/02/36 3,125%-UYNA00032UI7 99.65