Evolución precio del vector del instrumento Glo. Sob. Rep. de Ecuador 20/06/24-XS1080330704
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
17/05/2024 |
XS1080330704 |
ECU24A |
Glo. Sob. Rep. de Ecuador 20/06/24-XS1080330704 |
47.25 |
16/05/2024 |
XS1080330704 |
ECU24A |
Glo. Sob. Rep. de Ecuador 20/06/24-XS1080330704 |
48.38 |
15/05/2024 |
XS1080330704 |
ECU24A |
Glo. Sob. Rep. de Ecuador 20/06/24-XS1080330704 |
48.25 |
14/05/2024 |
XS1080330704 |
ECU24A |
Glo. Sob. Rep. de Ecuador 20/06/24-XS1080330704 |
48.75 |
13/05/2024 |
XS1080330704 |
ECU24A |
Glo. Sob. Rep. de Ecuador 20/06/24-XS1080330704 |
49.38 |
10/05/2024 |
XS1080330704 |
ECU24A |
Glo. Sob. Rep. de Ecuador 20/06/24-XS1080330704 |
49.38 |
09/05/2024 |
XS1080330704 |
ECU24A |
Glo. Sob. Rep. de Ecuador 20/06/24-XS1080330704 |
49.50 |
08/05/2024 |
XS1080330704 |
ECU24A |
Glo. Sob. Rep. de Ecuador 20/06/24-XS1080330704 |
50.38 |
07/05/2024 |
XS1080330704 |
ECU24A |
Glo. Sob. Rep. de Ecuador 20/06/24-XS1080330704 |
50.75 |
06/05/2024 |
XS1080330704 |
ECU24A |
Glo. Sob. Rep. de Ecuador 20/06/24-XS1080330704 |
49.67 |
03/05/2024 |
XS1080330704 |
ECU24A |
Glo. Sob. Rep. de Ecuador 20/06/24-XS1080330704 |
49.67 |
02/05/2024 |
XS1080330704 |
ECU24A |
Glo. Sob. Rep. de Ecuador 20/06/24-XS1080330704 |
49.35 |
30/04/2024 |
XS1080330704 |
ECU24A |
Glo. Sob. Rep. de Ecuador 20/06/24-XS1080330704 |
50.25 |
29/04/2024 |
XS1080330704 |
ECU24A |
Glo. Sob. Rep. de Ecuador 20/06/24-XS1080330704 |
50.25 |
26/04/2024 |
XS1080330704 |
ECU24A |
Glo. Sob. Rep. de Ecuador 20/06/24-XS1080330704 |
50.38 |
25/04/2024 |
XS1080330704 |
ECU24A |
Glo. Sob. Rep. de Ecuador 20/06/24-XS1080330704 |
49.63 |
24/04/2024 |
XS1080330704 |
ECU24A |
Glo. Sob. Rep. de Ecuador 20/06/24-XS1080330704 |
49.63 |
23/04/2024 |
XS1080330704 |
ECU24A |
Glo. Sob. Rep. de Ecuador 20/06/24-XS1080330704 |
50.00 |
19/04/2024 |
XS1080330704 |
ECU24A |
Glo. Sob. Rep. de Ecuador 20/06/24-XS1080330704 |
49.75 |
18/04/2024 |
XS1080330704 |
ECU24A |
Glo. Sob. Rep. de Ecuador 20/06/24-XS1080330704 |
50.38 |