Evolución precio del vector del instrumento QATAR 02/06/46-XS1405781854
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 17/05/2024 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
90.96 |
| 16/05/2024 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
91.16 |
| 15/05/2024 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
90.54 |
| 14/05/2024 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
89.92 |
| 13/05/2024 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
89.86 |
| 10/05/2024 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
89.84 |
| 09/05/2024 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
89.30 |
| 08/05/2024 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
89.25 |
| 07/05/2024 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
89.17 |
| 06/05/2024 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
88.46 |
| 03/05/2024 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
88.01 |
| 02/05/2024 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
87.51 |
| 30/04/2024 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
87.43 |
| 29/04/2024 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
87.42 |
| 26/04/2024 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
87.07 |
| 25/04/2024 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
87.12 |
| 24/04/2024 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
87.55 |
| 23/04/2024 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
87.60 |
| 19/04/2024 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
87.28 |
| 18/04/2024 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
87.24 |
