- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento CORP. ANDINA DE FOMENTO-XS1770927629

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
17/05/2024 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 98.10
16/05/2024 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 98.10
15/05/2024 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 98.07
14/05/2024 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 98.02
13/05/2024 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 98.02
10/05/2024 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 98.04
09/05/2024 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 98.05
08/05/2024 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 98.06
07/05/2024 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 98.05
06/05/2024 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 98.06
03/05/2024 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 98.02
02/05/2024 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 97.93
30/04/2024 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 97.96
29/04/2024 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 97.96
26/04/2024 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 97.89
25/04/2024 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 97.85
24/04/2024 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 97.87
23/04/2024 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 97.91
19/04/2024 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 97.84
18/04/2024 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 97.87