Evolución precio del vector del instrumento Glo. Sob. Rep de Argentina 09/07/41-
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 17/05/2024 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
38.29 |
| 16/05/2024 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
38.38 |
| 15/05/2024 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
37.99 |
| 14/05/2024 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
37.90 |
| 13/05/2024 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
37.77 |
| 10/05/2024 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
37.89 |
| 09/05/2024 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
38.45 |
| 08/05/2024 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
38.82 |
| 07/05/2024 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
38.83 |
| 06/05/2024 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
38.45 |
| 03/05/2024 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
38.56 |
| 02/05/2024 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
38.27 |
| 30/04/2024 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
38.02 |
| 29/04/2024 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
37.92 |
| 26/04/2024 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
37.92 |
| 25/04/2024 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
38.21 |
| 24/04/2024 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
38.63 |
| 23/04/2024 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
38.63 |
| 19/04/2024 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
37.63 |
| 18/04/2024 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
37.18 |
