- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento International Finance Corp.-

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
17/05/2024 XS2307589643 IFC 26/02/26 International Finance Corp.- 89.69
16/05/2024 XS2307589643 IFC 26/02/26 International Finance Corp.- 89.62
15/05/2024 XS2307589643 IFC 26/02/26 International Finance Corp.- 89.18
14/05/2024 XS2307589643 IFC 26/02/26 International Finance Corp.- 89.11
13/05/2024 XS2307589643 IFC 26/02/26 International Finance Corp.- 89.09
10/05/2024 XS2307589643 IFC 26/02/26 International Finance Corp.- 89.16
09/05/2024 XS2307589643 IFC 26/02/26 International Finance Corp.- 89.12
08/05/2024 XS2307589643 IFC 26/02/26 International Finance Corp.- 89.36
07/05/2024 XS2307589643 IFC 26/02/26 International Finance Corp.- 89.36
06/05/2024 XS2307589643 IFC 26/02/26 International Finance Corp.- 88.80
03/05/2024 XS2307589643 IFC 26/02/26 International Finance Corp.- 88.71
02/05/2024 XS2307589643 IFC 26/02/26 International Finance Corp.- 88.60
30/04/2024 XS2307589643 IFC 26/02/26 International Finance Corp.- 88.47
29/04/2024 XS2307589643 IFC 26/02/26 International Finance Corp.- 88.39
26/04/2024 XS2307589643 IFC 26/02/26 International Finance Corp.- 88.27
25/04/2024 XS2307589643 IFC 26/02/26 International Finance Corp.- 88.04
24/04/2024 XS2307589643 IFC 26/02/26 International Finance Corp.- 88.15
23/04/2024 XS2307589643 IFC 26/02/26 International Finance Corp.- 88.23
19/04/2024 XS2307589643 IFC 26/02/26 International Finance Corp.- 87.94
18/04/2024 XS2307589643 IFC 26/02/26 International Finance Corp.- 87.83