Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 17/05/2024 |
XS2433833071 |
33833071 |
|
63.88 |
| 16/05/2024 |
XS2433833071 |
33833071 |
|
63.88 |
| 15/05/2024 |
XS2433833071 |
33833071 |
|
63.84 |
| 14/05/2024 |
XS2433833071 |
33833071 |
|
63.44 |
| 13/05/2024 |
XS2433833071 |
33833071 |
|
63.27 |
| 10/05/2024 |
XS2433833071 |
33833071 |
|
63.28 |
| 09/05/2024 |
XS2433833071 |
33833071 |
|
63.70 |
| 08/05/2024 |
XS2433833071 |
33833071 |
|
63.85 |
| 07/05/2024 |
XS2433833071 |
33833071 |
|
63.96 |
| 06/05/2024 |
XS2433833071 |
33833071 |
|
63.94 |
| 03/05/2024 |
XS2433833071 |
33833071 |
|
63.61 |
| 02/05/2024 |
XS2433833071 |
33833071 |
|
63.06 |
| 30/04/2024 |
XS2433833071 |
33833071 |
|
63.02 |
| 29/04/2024 |
XS2433833071 |
33833071 |
|
63.22 |
| 26/04/2024 |
XS2433833071 |
33833071 |
|
62.75 |
| 25/04/2024 |
XS2433833071 |
33833071 |
|
62.82 |
| 24/04/2024 |
XS2433833071 |
33833071 |
|
63.40 |
| 23/04/2024 |
XS2433833071 |
33833071 |
|
63.37 |
| 19/04/2024 |
XS2433833071 |
33833071 |
|
63.38 |
| 18/04/2024 |
XS2433833071 |
33833071 |
|
62.83 |
