Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 17/05/2024 |
XS2586778115 |
|
|
102.26 |
| 16/05/2024 |
XS2586778115 |
|
|
102.52 |
| 15/05/2024 |
XS2586778115 |
|
|
102.21 |
| 14/05/2024 |
XS2586778115 |
|
|
102.08 |
| 13/05/2024 |
XS2586778115 |
|
|
102.13 |
| 10/05/2024 |
XS2586778115 |
|
|
102.23 |
| 09/05/2024 |
XS2586778115 |
|
|
102.01 |
| 08/05/2024 |
XS2586778115 |
|
|
102.43 |
| 07/05/2024 |
XS2586778115 |
|
|
102.59 |
| 06/05/2024 |
XS2586778115 |
|
|
102.62 |
| 03/05/2024 |
XS2586778115 |
|
|
102.60 |
| 02/05/2024 |
XS2586778115 |
|
|
102.02 |
| 30/04/2024 |
XS2586778115 |
|
|
102.27 |
| 29/04/2024 |
XS2586778115 |
|
|
102.33 |
| 26/04/2024 |
XS2586778115 |
|
|
102.27 |
| 25/04/2024 |
XS2586778115 |
|
|
102.04 |
| 24/04/2024 |
XS2586778115 |
|
|
102.38 |
| 23/04/2024 |
XS2586778115 |
|
|
102.54 |
| 19/04/2024 |
XS2586778115 |
|
|
102.35 |
| 18/04/2024 |
XS2586778115 |
|
|
101.98 |
