Evolución precio del instrumento
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
09/05/2024 |
US760942BA98 |
GL50AUSF |
|
93,50 |
09/05/2024 |
US760942BA98 |
GL50AUSF |
|
93,80 |
09/05/2024 |
US760942BA98 |
GL50AUSF |
|
93,80 |
09/05/2024 |
US760942BA98 |
GL50AUSF |
|
93,80 |
08/05/2024 |
US760942BA98 |
GL50AUSF |
|
93,50 |
08/05/2024 |
US760942BA98 |
GL50AUSF |
|
93,00 |
08/05/2024 |
US760942BA98 |
GL50AUSF |
|
93,55 |
08/05/2024 |
US760942BA98 |
GL50AUSF |
|
94,00 |
07/05/2024 |
US760942BA98 |
GL50AUSF |
|
94,15 |
07/05/2024 |
US760942BA98 |
GL50AUSF |
|
94,25 |
06/05/2024 |
US760942BA98 |
GL50AUSF |
|
94,00 |
06/05/2024 |
US760942BA98 |
GL50AUSF |
|
94,00 |
06/05/2024 |
US760942BA98 |
GL50AUSF |
|
94,00 |
06/05/2024 |
US760942BA98 |
GL50AUSF |
|
93,95 |
06/05/2024 |
US760942BA98 |
GL50AUSF |
|
94,00 |
02/05/2024 |
US760942BA98 |
GL50AUSF |
|
92,30 |
02/05/2024 |
US760942BA98 |
GL50AUSF |
|
92,00 |
02/05/2024 |
US760942BA98 |
GL50AUSF |
|
92,00 |
02/05/2024 |
US760942BA98 |
GL50AUSF |
|
92,30 |
30/04/2024 |
US760942BA98 |
GL50AUSF |
|
91,75 |
30/04/2024 |
US760942BA98 |
GL50AUSF |
|
92,15 |
30/04/2024 |
US760942BA98 |
GL50AUSF |
|
91,80 |
30/04/2024 |
US760942BA98 |
GL50AUSF |
|
91,75 |
30/04/2024 |
US760942BA98 |
GL50AUSF |
|
91,80 |
30/04/2024 |
US760942BA98 |
GL50AUSF |
|
92,25 |
30/04/2024 |
US760942BA98 |
GL50AUSF |
|
91,75 |
30/04/2024 |
US760942BA98 |
GL50AUSF |
|
91,75 |
30/04/2024 |
US760942BA98 |
GL50AUSF |
|
91,75 |
30/04/2024 |
US760942BA98 |
GL50AUSF |
|
91,70 |
30/04/2024 |
US760942BA98 |
GL50AUSF |
|
91,65 |
29/04/2024 |
US760942BA98 |
GL50AUSF |
|
92,25 |
29/04/2024 |
US760942BA98 |
GL50AUSF |
|
92,50 |
29/04/2024 |
US760942BA98 |
GL50AUSF |
|
92,50 |
26/04/2024 |
US760942BA98 |
GL50AUSF |
|
92,20 |
26/04/2024 |
US760942BA98 |
GL50AUSF |
|
92,00 |
25/04/2024 |
US760942BA98 |
GL50AUSF |
|
91,40 |
25/04/2024 |
US760942BA98 |
GL50AUSF |
|
91,50 |
25/04/2024 |
US760942BA98 |
GL50AUSF |
|
91,50 |
25/04/2024 |
US760942BA98 |
GL50AUSF |
|
91,50 |
25/04/2024 |
US760942BA98 |
GL50AUSF |
|
91,50 |
25/04/2024 |
US760942BA98 |
GL50AUSF |
|
91,50 |
24/04/2024 |
US760942BA98 |
GL50AUSF |
|
92,00 |
24/04/2024 |
US760942BA98 |
GL50AUSF |
|
92,00 |
24/04/2024 |
US760942BA98 |
GL50AUSF |
|
92,00 |
24/04/2024 |
US760942BA98 |
GL50AUSF |
|
92,00 |
24/04/2024 |
US760942BA98 |
GL50AUSF |
|
92,45 |
24/04/2024 |
US760942BA98 |
GL50AUSF |
|
92,45 |
24/04/2024 |
US760942BA98 |
GL50AUSF |
|
92,00 |
24/04/2024 |
US760942BA98 |
GL50AUSF |
|
92,00 |
24/04/2024 |
US760942BA98 |
GL50AUSF |
|
92,00 |
24/04/2024 |
US760942BA98 |
GL50AUSF |
|
92,00 |
24/04/2024 |
US760942BA98 |
GL50AUSF |
|
92,00 |
24/04/2024 |
US760942BA98 |
GL50AUSF |
|
92,00 |
24/04/2024 |
US760942BA98 |
GL50AUSF |
|
92,00 |
24/04/2024 |
US760942BA98 |
GL50AUSF |
|
92,05 |
24/04/2024 |
US760942BA98 |
GL50AUSF |
|
92,00 |
19/04/2024 |
US760942BA98 |
GL50AUSF |
|
92,35 |
19/04/2024 |
US760942BA98 |
GL50AUSF |
|
92,50 |
19/04/2024 |
US760942BA98 |
GL50AUSF |
|
92,35 |
19/04/2024 |
US760942BA98 |
GL50AUSF |
|
91,80 |
18/04/2024 |
US760942BA98 |
GL50AUSF |
|
92,30 |
18/04/2024 |
US760942BA98 |
GL50AUSF |
|
92,20 |
18/04/2024 |
US760942BA98 |
GL50AUSF |
|
92,20 |
18/04/2024 |
US760942BA98 |
GL50AUSF |
|
92,20 |
18/04/2024 |
US760942BA98 |
GL50AUSF |
|
92,20 |
18/04/2024 |
US760942BA98 |
GL50AUSF |
|
92,10 |
18/04/2024 |
US760942BA98 |
GL50AUSF |
|
91,90 |
18/04/2024 |
US760942BA98 |
GL50AUSF |
|
92,00 |
18/04/2024 |
US760942BA98 |
GL50AUSF |
|
92,15 |
17/04/2024 |
US760942BA98 |
GL50AUSF |
|
92,00 |
17/04/2024 |
US760942BA98 |
GL50AUSF |
|
92,80 |
17/04/2024 |
US760942BA98 |
GL50AUSF |
|
92,60 |
17/04/2024 |
US760942BA98 |
GL50AUSF |
|
92,80 |
17/04/2024 |
US760942BA98 |
GL50AUSF |
|
92,80 |
17/04/2024 |
US760942BA98 |
GL50AUSF |
|
92,63 |
17/04/2024 |
US760942BA98 |
GL50AUSF |
|
92,60 |
16/04/2024 |
US760942BA98 |
GL50AUSF |
|
92,40 |
16/04/2024 |
US760942BA98 |
GL50AUSF |
|
92,40 |
16/04/2024 |
US760942BA98 |
GL50AUSF |
|
92,00 |
16/04/2024 |
US760942BA98 |
GL50AUSF |
|
91,90 |
16/04/2024 |
US760942BA98 |
GL50AUSF |
|
91,90 |
15/04/2024 |
US760942BA98 |
GL50AUSF |
|
93,50 |
15/04/2024 |
US760942BA98 |
GL50AUSF |
|
93,50 |
15/04/2024 |
US760942BA98 |
GL50AUSF |
|
93,51 |
15/04/2024 |
US760942BA98 |
GL50AUSF |
|
93,50 |
15/04/2024 |
US760942BA98 |
GL50AUSF |
|
92,80 |
15/04/2024 |
US760942BA98 |
GL50AUSF |
|
93,35 |
15/04/2024 |
US760942BA98 |
GL50AUSF |
|
93,35 |
15/04/2024 |
US760942BA98 |
GL50AUSF |
|
93,10 |
15/04/2024 |
US760942BA98 |
GL50AUSF |
|
93,00 |
15/04/2024 |
US760942BA98 |
GL50AUSF |
|
93,00 |
15/04/2024 |
US760942BA98 |
GL50AUSF |
|
92,80 |
15/04/2024 |
US760942BA98 |
GL50AUSF |
|
92,70 |
15/04/2024 |
US760942BA98 |
GL50AUSF |
|
92,62 |
12/04/2024 |
US760942BA98 |
GL50AUSF |
|
94,30 |
12/04/2024 |
US760942BA98 |
GL50AUSF |
|
94,75 |
12/04/2024 |
US760942BA98 |
GL50AUSF |
|
94,35 |
12/04/2024 |
US760942BA98 |
GL50AUSF |
|
94,30 |
11/04/2024 |
US760942BA98 |
GL50AUSF |
|
94,25 |
11/04/2024 |
US760942BA98 |
GL50AUSF |
|
94,25 |
11/04/2024 |
US760942BA98 |
GL50AUSF |
|
94,90 |
11/04/2024 |
US760942BA98 |
GL50AUSF |
|
95,00 |
11/04/2024 |
US760942BA98 |
GL50AUSF |
|
94,25 |
11/04/2024 |
US760942BA98 |
GL50AUSF |
|
94,25 |
11/04/2024 |
US760942BA98 |
GL50AUSF |
|
94,25 |
11/04/2024 |
US760942BA98 |
GL50AUSF |
|
94,89 |
11/04/2024 |
US760942BA98 |
GL50AUSF |
|
94,25 |
10/04/2024 |
US760942BA98 |
GL50AUSF |
|
94,55 |
10/04/2024 |
US760942BA98 |
GL50AUSF |
|
94,55 |
10/04/2024 |
US760942BA98 |
GL50AUSF |
|
94,55 |
10/04/2024 |
US760942BA98 |
GL50AUSF |
|
94,50 |
10/04/2024 |
US760942BA98 |
GL50AUSF |
|
94,50 |
10/04/2024 |
US760942BA98 |
GL50AUSF |
|
95,25 |
10/04/2024 |
US760942BA98 |
GL50AUSF |
|
94,10 |
10/04/2024 |
US760942BA98 |
GL50AUSF |
|
94,50 |
10/04/2024 |
US760942BA98 |
GL50AUSF |
|
94,25 |
10/04/2024 |
US760942BA98 |
GL50AUSF |
|
94,00 |
10/04/2024 |
US760942BA98 |
GL50AUSF |
|
94,00 |
10/04/2024 |
US760942BA98 |
GL50AUSF |
|
94,00 |
10/04/2024 |
US760942BA98 |
GL50AUSF |
|
94,00 |
10/04/2024 |
US760942BA98 |
GL50AUSF |
|
94,25 |
10/04/2024 |
US760942BA98 |
GL50AUSF |
|
94,25 |
09/04/2024 |
US760942BA98 |
GL50AUSF |
|
95,45 |
09/04/2024 |
US760942BA98 |
GL50AUSF |
|
95,45 |
09/04/2024 |
US760942BA98 |
GL50AUSF |
|
95,45 |
09/04/2024 |
US760942BA98 |
GL50AUSF |
|
95,45 |
09/04/2024 |
US760942BA98 |
GL50AUSF |
|
95,25 |
09/04/2024 |
US760942BA98 |
GL50AUSF |
|
95,00 |