Evolución precio del vector del instrumento Bono Global Uruguay 2045 4.125%-US760942AY83
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 30/04/2024 |
US760942AY83 |
GL45AUSF |
Bono Global Uruguay 2045 4.125%-US760942AY83 |
83.42 |
| 29/04/2024 |
US760942AY83 |
GL45AUSF |
Bono Global Uruguay 2045 4.125%-US760942AY83 |
83.77 |
| 26/04/2024 |
US760942AY83 |
GL45AUSF |
Bono Global Uruguay 2045 4.125%-US760942AY83 |
83.22 |
| 25/04/2024 |
US760942AY83 |
GL45AUSF |
Bono Global Uruguay 2045 4.125%-US760942AY83 |
83.17 |
| 24/04/2024 |
US760942AY83 |
GL45AUSF |
Bono Global Uruguay 2045 4.125%-US760942AY83 |
83.49 |
| 23/04/2024 |
US760942AY83 |
GL45AUSF |
Bono Global Uruguay 2045 4.125%-US760942AY83 |
83.73 |
| 19/04/2024 |
US760942AY83 |
GL45AUSF |
Bono Global Uruguay 2045 4.125%-US760942AY83 |
84.50 |
| 18/04/2024 |
US760942AY83 |
GL45AUSF |
Bono Global Uruguay 2045 4.125%-US760942AY83 |
84.50 |
| 17/04/2024 |
US760942AY83 |
GL45AUSF |
Bono Global Uruguay 2045 4.125%-US760942AY83 |
83.42 |
| 16/04/2024 |
US760942AY83 |
GL45AUSF |
Bono Global Uruguay 2045 4.125%-US760942AY83 |
83.34 |
| 15/04/2024 |
US760942AY83 |
GL45AUSF |
Bono Global Uruguay 2045 4.125%-US760942AY83 |
84.75 |
| 12/04/2024 |
US760942AY83 |
GL45AUSF |
Bono Global Uruguay 2045 4.125%-US760942AY83 |
84.90 |
| 11/04/2024 |
US760942AY83 |
GL45AUSF |
Bono Global Uruguay 2045 4.125%-US760942AY83 |
85.01 |
| 10/04/2024 |
US760942AY83 |
GL45AUSF |
Bono Global Uruguay 2045 4.125%-US760942AY83 |
85.84 |
| 09/04/2024 |
US760942AY83 |
GL45AUSF |
Bono Global Uruguay 2045 4.125%-US760942AY83 |
86.11 |
| 08/04/2024 |
US760942AY83 |
GL45AUSF |
Bono Global Uruguay 2045 4.125%-US760942AY83 |
85.81 |
| 05/04/2024 |
US760942AY83 |
GL45AUSF |
Bono Global Uruguay 2045 4.125%-US760942AY83 |
85.77 |
| 04/04/2024 |
US760942AY83 |
GL45AUSF |
Bono Global Uruguay 2045 4.125%-US760942AY83 |
85.73 |
| 03/04/2024 |
US760942AY83 |
GL45AUSF |
Bono Global Uruguay 2045 4.125%-US760942AY83 |
85.54 |
| 02/04/2024 |
US760942AY83 |
GL45AUSF |
Bono Global Uruguay 2045 4.125%-US760942AY83 |
86.05 |
| 01/04/2024 |
US760942AY83 |
GL45AUSF |
Bono Global Uruguay 2045 4.125%-US760942AY83 |
87.21 |
