Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 30/04/2024 |
US912797GL51 |
2797GL51 |
|
5.22 |
| 29/04/2024 |
US912797GL51 |
2797GL51 |
|
5.21 |
| 26/04/2024 |
US912797GL51 |
2797GL51 |
|
5.21 |
| 25/04/2024 |
US912797GL51 |
2797GL51 |
|
5.22 |
| 24/04/2024 |
US912797GL51 |
2797GL51 |
|
5.20 |
| 23/04/2024 |
US912797GL51 |
2797GL51 |
|
5.19 |
| 19/04/2024 |
US912797GL51 |
2797GL51 |
|
5.20 |
| 18/04/2024 |
US912797GL51 |
2797GL51 |
|
5.18 |
| 17/04/2024 |
US912797GL51 |
2797GL51 |
|
5.17 |
| 16/04/2024 |
US912797GL51 |
2797GL51 |
|
5.17 |
| 15/04/2024 |
US912797GL51 |
2797GL51 |
|
5.17 |
| 12/04/2024 |
US912797GL51 |
2797GL51 |
|
5.15 |
| 11/04/2024 |
US912797GL51 |
2797GL51 |
|
5.17 |
| 10/04/2024 |
US912797GL51 |
2797GL51 |
|
5.18 |
| 09/04/2024 |
US912797GL51 |
2797GL51 |
|
5.13 |
| 08/04/2024 |
US912797GL51 |
2797GL51 |
|
5.13 |
| 05/04/2024 |
US912797GL51 |
2797GL51 |
|
5.13 |
| 04/04/2024 |
US912797GL51 |
2797GL51 |
|
5.10 |
| 03/04/2024 |
US912797GL51 |
2797GL51 |
|
5.11 |
| 02/04/2024 |
US912797GL51 |
2797GL51 |
|
5.12 |
| 01/04/2024 |
US912797GL51 |
2797GL51 |
|
5.13 |
