Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 29/04/2024 |
US912797HE00 |
2797HE00 |
|
5.15 |
| 26/04/2024 |
US912797HE00 |
2797HE00 |
|
5.17 |
| 25/04/2024 |
US912797HE00 |
2797HE00 |
|
5.18 |
| 24/04/2024 |
US912797HE00 |
2797HE00 |
|
5.14 |
| 23/04/2024 |
US912797HE00 |
2797HE00 |
|
5.13 |
| 19/04/2024 |
US912797HE00 |
2797HE00 |
|
5.14 |
| 18/04/2024 |
US912797HE00 |
2797HE00 |
|
5.11 |
| 17/04/2024 |
US912797HE00 |
2797HE00 |
|
5.12 |
| 16/04/2024 |
US912797HE00 |
2797HE00 |
|
5.10 |
| 15/04/2024 |
US912797HE00 |
2797HE00 |
|
5.11 |
| 12/04/2024 |
US912797HE00 |
2797HE00 |
|
5.06 |
| 11/04/2024 |
US912797HE00 |
2797HE00 |
|
5.05 |
| 10/04/2024 |
US912797HE00 |
2797HE00 |
|
5.06 |
| 09/04/2024 |
US912797HE00 |
2797HE00 |
|
4.95 |
| 08/04/2024 |
US912797HE00 |
2797HE00 |
|
4.98 |
| 05/04/2024 |
US912797HE00 |
2797HE00 |
|
5.00 |
| 04/04/2024 |
US912797HE00 |
2797HE00 |
|
4.96 |
| 03/04/2024 |
US912797HE00 |
2797HE00 |
|
4.94 |
| 02/04/2024 |
US912797HE00 |
2797HE00 |
|
5.01 |
| 01/04/2024 |
US912797HE00 |
2797HE00 |
|
4.96 |
