Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 30/04/2024 |
US912797HP56 |
2797HP56 |
|
5.12 |
| 29/04/2024 |
US912797HP56 |
2797HP56 |
|
5.11 |
| 26/04/2024 |
US912797HP56 |
2797HP56 |
|
5.10 |
| 25/04/2024 |
US912797HP56 |
2797HP56 |
|
5.11 |
| 24/04/2024 |
US912797HP56 |
2797HP56 |
|
5.10 |
| 23/04/2024 |
US912797HP56 |
2797HP56 |
|
5.07 |
| 19/04/2024 |
US912797HP56 |
2797HP56 |
|
5.10 |
| 18/04/2024 |
US912797HP56 |
2797HP56 |
|
5.09 |
| 17/04/2024 |
US912797HP56 |
2797HP56 |
|
5.07 |
| 16/04/2024 |
US912797HP56 |
2797HP56 |
|
5.08 |
| 15/04/2024 |
US912797HP56 |
2797HP56 |
|
5.05 |
| 12/04/2024 |
US912797HP56 |
2797HP56 |
|
4.98 |
| 11/04/2024 |
US912797HP56 |
2797HP56 |
|
5.00 |
| 10/04/2024 |
US912797HP56 |
2797HP56 |
|
5.02 |
| 09/04/2024 |
US912797HP56 |
2797HP56 |
|
4.92 |
| 08/04/2024 |
US912797HP56 |
2797HP56 |
|
4.94 |
| 05/04/2024 |
US912797HP56 |
2797HP56 |
|
4.95 |
| 04/04/2024 |
US912797HP56 |
2797HP56 |
|
4.91 |
| 03/04/2024 |
US912797HP56 |
2797HP56 |
|
4.89 |
| 02/04/2024 |
US912797HP56 |
2797HP56 |
|
4.94 |
| 01/04/2024 |
US912797HP56 |
2797HP56 |
|
4.93 |
