- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/08/48-US91210SD19

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
30/04/2024 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 73.28
29/04/2024 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 73.46
26/04/2024 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 73.06
25/04/2024 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 72.83
24/04/2024 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 73.24
23/04/2024 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 73.75
19/04/2024 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 73.87
18/04/2024 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 73.71
17/04/2024 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 73.60
16/04/2024 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 73.35
15/04/2024 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 73.87
12/04/2024 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 74.82
11/04/2024 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 74.34
10/04/2024 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 75.42
09/04/2024 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 76.18
08/04/2024 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 75.48
05/04/2024 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 76.04
04/04/2024 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 76.40
03/04/2024 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 76.04
02/04/2024 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 76.40
01/04/2024 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 77.60