Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 30/04/2024 |
US9128282U35 |
28282U35 |
|
98.86 |
| 29/04/2024 |
US9128282U35 |
28282U35 |
|
98.85 |
| 26/04/2024 |
US9128282U35 |
28282U35 |
|
98.83 |
| 25/04/2024 |
US9128282U35 |
28282U35 |
|
98.81 |
| 24/04/2024 |
US9128282U35 |
28282U35 |
|
98.80 |
| 23/04/2024 |
US9128282U35 |
28282U35 |
|
98.78 |
| 19/04/2024 |
US9128282U35 |
28282U35 |
|
98.77 |
| 18/04/2024 |
US9128282U35 |
28282U35 |
|
98.74 |
| 17/04/2024 |
US9128282U35 |
28282U35 |
|
98.72 |
| 16/04/2024 |
US9128282U35 |
28282U35 |
|
98.72 |
| 15/04/2024 |
US9128282U35 |
28282U35 |
|
98.71 |
| 12/04/2024 |
US9128282U35 |
28282U35 |
|
98.70 |
| 11/04/2024 |
US9128282U35 |
28282U35 |
|
98.67 |
| 10/04/2024 |
US9128282U35 |
28282U35 |
|
98.67 |
| 09/04/2024 |
US9128282U35 |
28282U35 |
|
98.67 |
| 08/04/2024 |
US9128282U35 |
28282U35 |
|
98.67 |
| 05/04/2024 |
US9128282U35 |
28282U35 |
|
98.67 |
| 04/04/2024 |
US9128282U35 |
28282U35 |
|
98.65 |
| 03/04/2024 |
US9128282U35 |
28282U35 |
|
98.63 |
| 02/04/2024 |
US9128282U35 |
28282U35 |
|
98.61 |
| 01/04/2024 |
US9128282U35 |
28282U35 |
|
98.59 |
