Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 30/04/2024 |
US91282CCX74 |
282CCX74 |
|
98.17 |
| 29/04/2024 |
US91282CCX74 |
282CCX74 |
|
98.16 |
| 26/04/2024 |
US91282CCX74 |
282CCX74 |
|
98.15 |
| 25/04/2024 |
US91282CCX74 |
282CCX74 |
|
98.11 |
| 24/04/2024 |
US91282CCX74 |
282CCX74 |
|
98.10 |
| 23/04/2024 |
US91282CCX74 |
282CCX74 |
|
98.11 |
| 19/04/2024 |
US91282CCX74 |
282CCX74 |
|
98.09 |
| 18/04/2024 |
US91282CCX74 |
282CCX74 |
|
98.04 |
| 17/04/2024 |
US91282CCX74 |
282CCX74 |
|
98.04 |
| 16/04/2024 |
US91282CCX74 |
282CCX74 |
|
98.00 |
| 15/04/2024 |
US91282CCX74 |
282CCX74 |
|
97.99 |
| 12/04/2024 |
US91282CCX74 |
282CCX74 |
|
97.99 |
| 11/04/2024 |
US91282CCX74 |
282CCX74 |
|
97.93 |
| 10/04/2024 |
US91282CCX74 |
282CCX74 |
|
97.92 |
| 09/04/2024 |
US91282CCX74 |
282CCX74 |
|
97.93 |
| 08/04/2024 |
US91282CCX74 |
282CCX74 |
|
97.92 |
| 05/04/2024 |
US91282CCX74 |
282CCX74 |
|
97.91 |
| 04/04/2024 |
US91282CCX74 |
282CCX74 |
|
97.88 |
| 03/04/2024 |
US91282CCX74 |
282CCX74 |
|
97.87 |
| 02/04/2024 |
US91282CCX74 |
282CCX74 |
|
97.85 |
| 01/04/2024 |
US91282CCX74 |
282CCX74 |
|
97.82 |
