Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 30/04/2024 |
US91282CHL81 |
282CHL81 |
|
99.33 |
| 29/04/2024 |
US91282CHL81 |
282CHL81 |
|
99.38 |
| 26/04/2024 |
US91282CHL81 |
282CHL81 |
|
99.36 |
| 25/04/2024 |
US91282CHL81 |
282CHL81 |
|
99.36 |
| 24/04/2024 |
US91282CHL81 |
282CHL81 |
|
99.42 |
| 23/04/2024 |
US91282CHL81 |
282CHL81 |
|
99.42 |
| 19/04/2024 |
US91282CHL81 |
282CHL81 |
|
99.40 |
| 18/04/2024 |
US91282CHL81 |
282CHL81 |
|
99.37 |
| 17/04/2024 |
US91282CHL81 |
282CHL81 |
|
99.42 |
| 16/04/2024 |
US91282CHL81 |
282CHL81 |
|
99.39 |
| 15/04/2024 |
US91282CHL81 |
282CHL81 |
|
99.41 |
| 12/04/2024 |
US91282CHL81 |
282CHL81 |
|
99.44 |
| 11/04/2024 |
US91282CHL81 |
282CHL81 |
|
99.39 |
| 10/04/2024 |
US91282CHL81 |
282CHL81 |
|
99.39 |
| 09/04/2024 |
US91282CHL81 |
282CHL81 |
|
99.59 |
| 08/04/2024 |
US91282CHL81 |
282CHL81 |
|
99.54 |
| 05/04/2024 |
US91282CHL81 |
282CHL81 |
|
99.58 |
| 04/04/2024 |
US91282CHL81 |
282CHL81 |
|
99.62 |
| 03/04/2024 |
US91282CHL81 |
282CHL81 |
|
99.59 |
| 02/04/2024 |
US91282CHL81 |
282CHL81 |
|
99.59 |
| 01/04/2024 |
US91282CHL81 |
282CHL81 |
|
99.60 |
