- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento República de Paraguay 15/04/26-US975744AD76

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
30/04/2024 USP75744AD76 PAR26A República de Paraguay 15/04/26-US975744AD76 98.12
29/04/2024 USP75744AD76 PAR26A República de Paraguay 15/04/26-US975744AD76 98.13
26/04/2024 USP75744AD76 PAR26A República de Paraguay 15/04/26-US975744AD76 98.02
25/04/2024 USP75744AD76 PAR26A República de Paraguay 15/04/26-US975744AD76 98.14
24/04/2024 USP75744AD76 PAR26A República de Paraguay 15/04/26-US975744AD76 98.19
23/04/2024 USP75744AD76 PAR26A República de Paraguay 15/04/26-US975744AD76 97.99
19/04/2024 USP75744AD76 PAR26A República de Paraguay 15/04/26-US975744AD76 97.71
18/04/2024 USP75744AD76 PAR26A República de Paraguay 15/04/26-US975744AD76 97.63
17/04/2024 USP75744AD76 PAR26A República de Paraguay 15/04/26-US975744AD76 97.58
16/04/2024 USP75744AD76 PAR26A República de Paraguay 15/04/26-US975744AD76 97.59
15/04/2024 USP75744AD76 PAR26A República de Paraguay 15/04/26-US975744AD76 97.77
12/04/2024 USP75744AD76 PAR26A República de Paraguay 15/04/26-US975744AD76 97.91
11/04/2024 USP75744AD76 PAR26A República de Paraguay 15/04/26-US975744AD76 98.09
10/04/2024 USP75744AD76 PAR26A República de Paraguay 15/04/26-US975744AD76 98.36
09/04/2024 USP75744AD76 PAR26A República de Paraguay 15/04/26-US975744AD76 98.41
08/04/2024 USP75744AD76 PAR26A República de Paraguay 15/04/26-US975744AD76 98.43
05/04/2024 USP75744AD76 PAR26A República de Paraguay 15/04/26-US975744AD76 98.46
04/04/2024 USP75744AD76 PAR26A República de Paraguay 15/04/26-US975744AD76 98.48
03/04/2024 USP75744AD76 PAR26A República de Paraguay 15/04/26-US975744AD76 98.46
02/04/2024 USP75744AD76 PAR26A República de Paraguay 15/04/26-US975744AD76 98.46
01/04/2024 USP75744AD76 PAR26A República de Paraguay 15/04/26-US975744AD76 98.58