- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento FID. FIN. CORP. VIAL 1 UI1-UYFFCN179UI0

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
30/04/2024 UYFFCN179UI0 FF CVU 1 UI1 FID. FIN. CORP. VIAL 1 UI1-UYFFCN179UI0 100.45
29/04/2024 UYFFCN179UI0 FF CVU 1 UI1 FID. FIN. CORP. VIAL 1 UI1-UYFFCN179UI0 100.45
26/04/2024 UYFFCN179UI0 FF CVU 1 UI1 FID. FIN. CORP. VIAL 1 UI1-UYFFCN179UI0 100.45
25/04/2024 UYFFCN179UI0 FF CVU 1 UI1 FID. FIN. CORP. VIAL 1 UI1-UYFFCN179UI0 100.45
24/04/2024 UYFFCN179UI0 FF CVU 1 UI1 FID. FIN. CORP. VIAL 1 UI1-UYFFCN179UI0 100.45
23/04/2024 UYFFCN179UI0 FF CVU 1 UI1 FID. FIN. CORP. VIAL 1 UI1-UYFFCN179UI0 100.45
19/04/2024 UYFFCN179UI0 FF CVU 1 UI1 FID. FIN. CORP. VIAL 1 UI1-UYFFCN179UI0 100.45
18/04/2024 UYFFCN179UI0 FF CVU 1 UI1 FID. FIN. CORP. VIAL 1 UI1-UYFFCN179UI0 100.45
17/04/2024 UYFFCN179UI0 FF CVU 1 UI1 FID. FIN. CORP. VIAL 1 UI1-UYFFCN179UI0 100.45
16/04/2024 UYFFCN179UI0 FF CVU 1 UI1 FID. FIN. CORP. VIAL 1 UI1-UYFFCN179UI0 100.45
15/04/2024 UYFFCN179UI0 FF CVU 1 UI1 FID. FIN. CORP. VIAL 1 UI1-UYFFCN179UI0 100.45
12/04/2024 UYFFCN179UI0 FF CVU 1 UI1 FID. FIN. CORP. VIAL 1 UI1-UYFFCN179UI0 100.45
11/04/2024 UYFFCN179UI0 FF CVU 1 UI1 FID. FIN. CORP. VIAL 1 UI1-UYFFCN179UI0 100.45
10/04/2024 UYFFCN179UI0 FF CVU 1 UI1 FID. FIN. CORP. VIAL 1 UI1-UYFFCN179UI0 100.45
09/04/2024 UYFFCN179UI0 FF CVU 1 UI1 FID. FIN. CORP. VIAL 1 UI1-UYFFCN179UI0 100.45
08/04/2024 UYFFCN179UI0 FF CVU 1 UI1 FID. FIN. CORP. VIAL 1 UI1-UYFFCN179UI0 100.45
05/04/2024 UYFFCN179UI0 FF CVU 1 UI1 FID. FIN. CORP. VIAL 1 UI1-UYFFCN179UI0 100.45
04/04/2024 UYFFCN179UI0 FF CVU 1 UI1 FID. FIN. CORP. VIAL 1 UI1-UYFFCN179UI0 100.45
03/04/2024 UYFFCN179UI0 FF CVU 1 UI1 FID. FIN. CORP. VIAL 1 UI1-UYFFCN179UI0 100.45
02/04/2024 UYFFCN179UI0 FF CVU 1 UI1 FID. FIN. CORP. VIAL 1 UI1-UYFFCN179UI0 100.45
01/04/2024 UYFFCN179UI0 FF CVU 1 UI1 FID. FIN. CORP. VIAL 1 UI1-UYFFCN179UI0 100.45