- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Let Reg Mon en $U 27/12/24-UYLR13593UY3

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
30/04/2024 UYLR13593UY3 LRM$U271224 Let Reg Mon en $U 27/12/24-UYLR13593UY3 8.78
29/04/2024 UYLR13593UY3 LRM$U271224 Let Reg Mon en $U 27/12/24-UYLR13593UY3 8.76
26/04/2024 UYLR13593UY3 LRM$U271224 Let Reg Mon en $U 27/12/24-UYLR13593UY3 8.77
25/04/2024 UYLR13593UY3 LRM$U271224 Let Reg Mon en $U 27/12/24-UYLR13593UY3 8.76
24/04/2024 UYLR13593UY3 LRM$U271224 Let Reg Mon en $U 27/12/24-UYLR13593UY3 8.81
23/04/2024 UYLR13593UY3 LRM$U271224 Let Reg Mon en $U 27/12/24-UYLR13593UY3 8.78
19/04/2024 UYLR13593UY3 LRM$U271224 Let Reg Mon en $U 27/12/24-UYLR13593UY3 8.79
18/04/2024 UYLR13593UY3 LRM$U271224 Let Reg Mon en $U 27/12/24-UYLR13593UY3 8.84
17/04/2024 UYLR13593UY3 LRM$U271224 Let Reg Mon en $U 27/12/24-UYLR13593UY3 8.67
16/04/2024 UYLR13593UY3 LRM$U271224 Let Reg Mon en $U 27/12/24-UYLR13593UY3 8.67
15/04/2024 UYLR13593UY3 LRM$U271224 Let Reg Mon en $U 27/12/24-UYLR13593UY3 8.67
12/04/2024 UYLR13593UY3 LRM$U271224 Let Reg Mon en $U 27/12/24-UYLR13593UY3 8.66
11/04/2024 UYLR13593UY3 LRM$U271224 Let Reg Mon en $U 27/12/24-UYLR13593UY3 8.79
10/04/2024 UYLR13593UY3 LRM$U271224 Let Reg Mon en $U 27/12/24-UYLR13593UY3 8.88
09/04/2024 UYLR13593UY3 LRM$U271224 Let Reg Mon en $U 27/12/24-UYLR13593UY3 8.84
08/04/2024 UYLR13593UY3 LRM$U271224 Let Reg Mon en $U 27/12/24-UYLR13593UY3 8.84
05/04/2024 UYLR13593UY3 LRM$U271224 Let Reg Mon en $U 27/12/24-UYLR13593UY3 8.93
04/04/2024 UYLR13593UY3 LRM$U271224 Let Reg Mon en $U 27/12/24-UYLR13593UY3 8.97
03/04/2024 UYLR13593UY3 LRM$U271224 Let Reg Mon en $U 27/12/24-UYLR13593UY3 9.04
02/04/2024 UYLR13593UY3 LRM$U271224 Let Reg Mon en $U 27/12/24-UYLR13593UY3 9.10
01/04/2024 UYLR13593UY3 LRM$U271224 Let Reg Mon en $U 27/12/24-UYLR13593UY3 9.09